日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,817.0 | 1,793.0 | 1,818.0 | 1,782.0 | 32.80K | +1.51% | |
1,817.0 | 1,793.0 | 1,818.0 | 1,782.0 | 32.80K | +1.51% | |
1,790.0 | 1,816.0 | 1,816.0 | 1,782.0 | 13.80K | -0.22% | |
1,790.0 | 1,816.0 | 1,816.0 | 1,782.0 | 13.80K | -0.22% | |
1,794.0 | 1,806.0 | 1,815.0 | 1,794.0 | 25.00K | -0.11% | |
1,794.0 | 1,806.0 | 1,815.0 | 1,794.0 | 25.00K | -0.11% | |
1,796.0 | 1,795.0 | 1,803.0 | 1,780.0 | 19.30K | +0.62% | |
1,796.0 | 1,795.0 | 1,803.0 | 1,780.0 | 19.30K | +0.62% | |
1,785.0 | 1,778.0 | 1,786.0 | 1,759.0 | 27.50K | -0.22% | |
1,785.0 | 1,778.0 | 1,786.0 | 1,759.0 | 27.50K | -0.22% | |
1,789.0 | 1,790.0 | 1,795.0 | 1,773.0 | 30.10K | -0.06% | |
1,789.0 | 1,790.0 | 1,795.0 | 1,773.0 | 30.10K | -0.06% | |
1,790.0 | 1,828.0 | 1,831.0 | 1,790.0 | 54.60K | -2.24% | |
1,790.0 | 1,828.0 | 1,831.0 | 1,790.0 | 54.60K | -2.24% | |
1,831.0 | 1,830.0 | 1,854.0 | 1,814.0 | 62.10K | -0.44% | |
1,831.0 | 1,830.0 | 1,854.0 | 1,814.0 | 62.10K | -0.44% | |
1,839.0 | 1,766.0 | 1,839.0 | 1,761.0 | 113.90K | +4.31% | |
1,839.0 | 1,766.0 | 1,839.0 | 1,761.0 | 113.90K | +4.31% | |
1,763.0 | 1,749.0 | 1,778.0 | 1,744.0 | 90.60K | +0.97% | |
1,763.0 | 1,749.0 | 1,778.0 | 1,744.0 | 90.60K | +0.97% | |
1,746.0 | 1,746.0 | 1,764.0 | 1,730.0 | 95.40K | -0.11% | |
1,746.0 | 1,746.0 | 1,764.0 | 1,730.0 | 95.40K | -0.11% | |
1,748.0 | 1,747.0 | 1,748.0 | 1,725.0 | 49.00K | -3.80% | |
1,748.0 | 1,747.0 | 1,748.0 | 1,725.0 | 49.00K | +0.98% | |
1,731.0 | 1,722.0 | 1,746.0 | 1,682.0 | 181.60K | -2.20% | |
1,770.0 | 1,820.0 | 1,820.0 | 1,769.0 | 201.40K | -1.45% | |
1,796.0 | 1,783.0 | 1,805.0 | 1,783.0 | 61.00K | -0.11% | |
1,798.0 | 1,746.0 | 1,802.0 | 1,746.0 | 56.50K | +3.27% | |
1,741.0 | 1,752.0 | 1,764.0 | 1,735.0 | 77.50K | +0.12% | |
1,739.0 | 1,783.0 | 1,796.0 | 1,735.0 | 97.60K | -2.79% |