日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
119.300 | 120.250 | 120.250 | 118.900 | -2.09% | ||
121.850 | 119.650 | 121.850 | 119.650 | +2.22% | ||
119.200 | 119.850 | 119.850 | 117.200 | -3.21% | ||
123.150 | 120.400 | 123.250 | 120.400 | +0.98% | ||
121.950 | 118.350 | 121.950 | 118.350 | 0.12K | +3.35% | |
118.000 | 112.100 | 118.000 | 112.100 | +2.70% | ||
114.900 | 117.000 | 117.000 | 114.900 | 0.25K | -1.42% | |
116.550 | 116.550 | 116.550 | 116.550 | -0.89% | ||
117.600 | 117.600 | 117.600 | 117.600 | +0.56% | ||
116.950 | 116.950 | 116.950 | 116.950 | 0.00K | -1.02% | |
118.150 | 117.950 | 118.400 | 117.250 | +1.63% | ||
116.250 | 115.050 | 116.750 | 114.850 | +2.65% | ||
113.250 | 113.250 | 113.250 | 113.250 | -1.18% | ||
114.600 | 112.250 | 115.000 | 112.250 | 0.01K | +1.10% | |
113.350 | 114.250 | 114.250 | 111.600 | 0.00K | +4.95% | |
108.000 | 108.000 | 108.000 | 108.000 | -0.55% | ||
108.600 | 107.050 | 109.350 | 107.050 | 0.06K | +5.44% | |
103.000 | 103.000 | 103.000 | 103.000 | +0.05% | ||
102.950 | 106.150 | 106.150 | 100.400 | -1.86% | ||
104.900 | 103.900 | 105.450 | 103.900 | 0.00K | +4.12% | |
100.750 | 105.800 | 105.950 | 100.750 | 0.01K | -8.24% | |
109.800 | 111.150 | 111.150 | 109.800 | 0.10K | +0.50% | |
109.250 | 108.850 | 110.500 | 108.850 | -1.58% | ||
111.000 | 112.350 | 113.950 | 111.000 | -2.16% | ||
113.450 | 108.950 | 113.450 | 108.950 | +2.39% | ||
110.800 | 109.000 | 110.800 | 108.400 | 0.01K | -0.36% | |
111.200 | 112.200 | 112.200 | 110.200 | -1.55% | ||
112.950 | 111.100 | 114.450 | 111.100 | 0.02K | +2.64% | |
110.050 | 112.800 | 112.800 | 108.950 | 0.01K | -3.80% | |
114.400 | 115.050 | 118.700 | 114.400 | -4.11% |