日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29,850 | 31,000 | 30,950 | 29,800 | 25.85K | -3.24% | |
29,850 | 31,000 | 30,950 | 29,800 | 25.85K | -3.24% | |
30,850 | 30,900 | 31,350 | 30,650 | 15.16K | -0.16% | |
30,850 | 30,900 | 31,350 | 30,650 | 15.16K | -0.16% | |
30,900 | 31,150 | 31,650 | 30,800 | 17.41K | -0.32% | |
30,900 | 31,150 | 31,650 | 30,800 | 17.41K | -0.32% | |
31,000 | 30,700 | 31,500 | 30,700 | 23.32K | +0.98% | |
31,000 | 30,700 | 31,500 | 30,700 | 23.32K | +0.98% | |
30,700 | 31,300 | 31,550 | 30,450 | 19.87K | -1.60% | |
30,700 | 31,300 | 31,550 | 30,450 | 19.87K | -1.60% | |
31,200 | 32,400 | 33,600 | 31,100 | 131.25K | -1.42% | |
31,200 | 32,400 | 33,600 | 31,100 | 131.25K | -1.42% | |
31,650 | 31,200 | 31,650 | 30,800 | 17.13K | +2.59% | |
31,650 | 31,200 | 31,650 | 30,800 | 17.13K | +2.59% | |
30,850 | 30,800 | 31,500 | 30,800 | 20.92K | -0.48% | |
30,850 | 30,800 | 31,500 | 30,800 | 20.92K | -0.48% | |
31,000 | 30,700 | 31,250 | 30,650 | 13.77K | +0.98% | |
31,000 | 30,700 | 31,250 | 30,650 | 13.77K | +0.98% | |
30,700 | 30,100 | 31,150 | 30,100 | 19.62K | +1.99% | |
30,700 | 30,100 | 31,150 | 30,100 | 19.62K | +1.99% | |
30,100 | 29,700 | 30,400 | 29,650 | 18.09K | +0.33% | |
30,100 | 29,700 | 30,400 | 29,650 | 18.09K | +0.33% | |
30,000 | 29,800 | 30,250 | 29,700 | 15.69K | +0.50% | |
30,000 | 29,800 | 30,250 | 29,700 | 15.69K | -0.33% | |
30,100 | 29,750 | 30,150 | 29,600 | 15.47K | +1.52% | |
29,650 | 29,850 | 30,150 | 29,550 | 13.91K | -0.67% | |
29,850 | 30,750 | 30,750 | 29,850 | 15.30K | -3.40% | |
30,900 | 30,900 | 31,000 | 30,400 | 10.61K | +1.81% | |
30,350 | 30,600 | 31,800 | 30,350 | 30.10K | -0.65% | |
30,550 | 30,050 | 30,550 | 29,800 | 21.79K | +1.66% |