日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
358.49 | 358.49 | 358.49 | 358.49 | -13.62% | ||
358.49 | 358.49 | 358.49 | 358.49 | -13.62% | ||
415.00 | 417.60 | 417.60 | 403.00 | 0.20K | -7.78% | |
415.00 | 417.60 | 417.60 | 403.00 | 0.20K | -7.78% | |
450.00 | 450.00 | 450.00 | 450.00 | -4.05% | ||
450.00 | 450.00 | 450.00 | 450.00 | -4.05% | ||
469.00 | 469.00 | 469.00 | 469.00 | 0.02K | 0.00% | |
469.00 | 470.00 | 470.00 | 469.00 | 0.06K | -1.88% | |
477.99 | 445.50 | 477.99 | 445.50 | 1.58K | +7.53% | |
444.50 | 433.00 | 444.50 | 425.00 | 1.89K | +5.83% | |
420.00 | 395.00 | 423.00 | 395.00 | 0.20K | +9.38% | |
384.00 | 384.00 | 384.00 | 384.00 | 0.01K | 0.00% | |
384.00 | 386.00 | 386.00 | 384.00 | 0.14K | +1.05% | |
380.00 | 369.00 | 385.00 | 369.00 | 0.08K | +7.65% | |
353.00 | 353.00 | 353.00 | 353.00 | 0.03K | +0.86% | |
350.00 | 342.00 | 350.00 | 333.00 | 1.19K | +8.69% | |
322.02 | 329.00 | 329.00 | 322.02 | 0.07K | -2.12% | |
329.00 | 329.00 | 329.00 | 329.00 | 0.01K | +2.87% | |
319.81 | 319.81 | 319.81 | 319.81 | 0.02K | -4.53% | |
335.00 | 335.00 | 335.00 | 335.00 | 0.01K | 0.00% | |
335.00 | 333.90 | 335.00 | 320.00 | 0.10K | +0.57% | |
333.10 | 333.10 | 333.10 | 333.10 | 0.06K | +1.25% | |
329.00 | 329.00 | 329.00 | 329.00 | 0.57K | -0.07% | |
329.23 | 329.23 | 329.23 | 329.23 | 23.15K | -5.93% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.01K | +2.04% | |
343.00 | 343.00 | 343.00 | 343.00 | 0.02K | -0.40% | |
344.38 | 344.38 | 344.38 | 344.38 | 0.01K | +1.59% | |
339.00 | 339.00 | 339.00 | 339.00 | 9.50K | +6.27% | |
319.00 | 318.00 | 319.00 | 317.01 | 0.53K | -5.90% | |
339.00 | 339.00 | 339.00 | 339.00 | 0.01K | -5.44% |