日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
125,000.0 | 125,000.0 | 125,000.0 | 125,000.0 | +5.04% | ||
125,000.0 | 125,000.0 | 125,000.0 | 125,000.0 | +5.04% | ||
119,000.0 | 119,000.0 | 119,000.0 | 119,000.0 | +14.75% | ||
119,000.0 | 119,000.0 | 119,000.0 | 119,000.0 | +14.75% | ||
103,700.0 | 103,700.0 | 103,700.0 | 103,700.0 | +14.92% | ||
103,700.0 | 103,700.0 | 103,700.0 | 103,700.0 | +14.92% | ||
90,240.0 | 90,240.0 | 90,240.0 | 90,240.0 | +14.96% | ||
90,240.0 | 90,240.0 | 90,240.0 | 90,240.0 | +14.96% | ||
78,500.0 | 78,500.0 | 78,500.0 | 78,500.0 | +13.85% | ||
78,500.0 | 78,500.0 | 78,500.0 | 78,500.0 | +13.85% | ||
68,950.0 | 68,950.0 | 68,950.0 | 68,950.0 | +6.08% | ||
68,950.0 | 68,950.0 | 68,950.0 | 68,950.0 | +6.08% | ||
65,000.0 | 65,000.0 | 65,000.0 | 65,000.0 | +4.84% | ||
65,000.0 | 65,000.0 | 65,000.0 | 65,000.0 | +4.84% | ||
62,000.0 | 62,000.0 | 62,000.0 | 62,000.0 | -4.47% | ||
62,000.0 | 62,000.0 | 62,000.0 | 62,000.0 | -4.47% | ||
64,900.0 | 64,900.0 | 64,900.0 | 64,900.0 | +8.17% | ||
64,900.0 | 64,900.0 | 64,900.0 | 64,900.0 | +8.17% | ||
60,000.0 | 60,000.0 | 60,000.0 | 60,000.0 | +6.48% | ||
60,000.0 | 60,000.0 | 60,000.0 | 60,000.0 | +6.48% | ||
56,350.0 | 56,350.0 | 56,350.0 | 56,350.0 | -0.35% | ||
56,350.0 | 56,350.0 | 56,350.0 | 56,350.0 | -0.35% | ||
56,550.0 | 56,550.0 | 56,550.0 | 56,550.0 | +3.10% | ||
54,850.0 | 54,850.0 | 54,850.0 | 54,850.0 | -9.41% | ||
60,550.0 | 60,550.0 | 60,550.0 | 60,550.0 | +7.07% | ||
56,550.0 | 56,550.0 | 56,550.0 | 56,550.0 | +0.71% | ||
56,150.0 | 56,150.0 | 56,150.0 | 56,150.0 | +0.09% | ||
56,100.0 | 56,100.0 | 56,100.0 | 56,100.0 | -14.22% | ||
65,400.0 | 65,400.0 | 65,400.0 | 65,400.0 | +14.94% | ||
56,900.0 | 56,900.0 | 56,900.0 | 56,900.0 | -54.48% |