日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.345 | 11.400 | 11.420 | 11.340 | 1.70K | -1.18% | |
11.480 | 11.400 | 11.645 | 11.400 | 0.02K | +0.53% | |
11.420 | 12.000 | 12.000 | 11.420 | 1.10K | +0.88% | |
11.320 | 11.415 | 11.415 | 11.240 | 1.20K | -0.53% | |
11.380 | 11.335 | 11.385 | 11.305 | 0.64K | +2.48% | |
11.105 | 11.150 | 11.185 | 11.085 | 0.44K | +0.36% | |
11.065 | 11.175 | 11.280 | 11.035 | 1.70K | -3.32% | |
11.445 | 11.205 | 11.445 | 11.205 | +1.28% | ||
11.300 | 11.245 | 11.300 | 11.190 | +0.53% | ||
11.240 | 11.575 | 11.575 | 11.240 | 1.30K | -4.38% | |
11.755 | 11.805 | 11.805 | 11.735 | -1.47% | ||
11.930 | 11.800 | 11.930 | 11.785 | 2.00K | -0.04% | |
11.935 | 11.840 | 11.935 | 11.840 | 0.55K | +0.76% | |
11.845 | 11.940 | 11.980 | 11.845 | 5.00K | -0.84% | |
11.945 | 11.865 | 11.945 | 11.865 | 0.55K | +1.44% | |
11.775 | 11.870 | 11.875 | 11.775 | 0.30K | -0.21% | |
11.800 | 11.895 | 12.005 | 11.795 | 3.95K | -0.34% | |
11.840 | 11.640 | 11.905 | 11.640 | 0.22K | +0.98% | |
11.725 | 11.985 | 11.995 | 11.725 | 0.09K | -2.78% | |
12.060 | 11.810 | 12.060 | 11.715 | 0.09K | +3.70% | |
11.630 | 11.740 | 11.925 | 11.630 | 5.05K | -4.75% | |
12.210 | 11.820 | 12.210 | 11.815 | 0.06K | +4.14% | |
11.725 | 11.515 | 11.725 | 11.515 | 0.25K | +0.21% | |
11.700 | 11.690 | 11.855 | 11.690 | 1.63K | -0.38% | |
11.745 | 11.510 | 11.830 | 11.510 | 39.21K | +5.19% | |
11.165 | 11.225 | 11.225 | 11.105 | 0.10K | -0.09% | |
11.175 | 11.285 | 11.285 | 11.150 | 4.50K | -1.84% | |
11.385 | 11.405 | 11.430 | 11.385 | 1.75K | -0.91% | |
11.490 | 11.655 | 11.765 | 11.490 | 3.29K | -0.91% | |
11.595 | 11.215 | 11.595 | 11.215 | 0.50K | +2.20% |