日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29.670 | 29.520 | 29.750 | 29.200 | 2.58K | -0.90% | |
29.940 | 30.070 | 30.370 | 29.710 | 0.50K | 0.00% | |
29.940 | 29.790 | 30.400 | 29.790 | 0.90K | +0.07% | |
29.920 | 29.990 | 30.030 | 29.790 | 0.13K | -0.53% | |
30.080 | 29.800 | 30.520 | 29.720 | 3.10K | +0.91% | |
29.810 | 29.330 | 29.820 | 29.080 | 0.33K | +1.29% | |
29.430 | 29.300 | 29.590 | 29.160 | 0.03K | +0.34% | |
29.330 | 29.900 | 30.290 | 29.330 | 0.70K | -1.77% | |
29.860 | 29.500 | 29.950 | 29.400 | 1.25K | +1.39% | |
29.450 | 30.280 | 30.280 | 29.130 | 1.77K | -2.97% | |
30.350 | 30.550 | 30.630 | 30.200 | 0.48K | -0.65% | |
30.550 | 30.510 | 30.560 | 30.250 | -0.16% | ||
30.600 | 31.060 | 31.290 | 30.580 | 0.03K | -1.03% | |
30.920 | 31.180 | 31.230 | 30.880 | 0.03K | -0.58% | |
31.100 | 31.600 | 31.620 | 31.020 | 0.80K | -0.35% | |
31.210 | 31.340 | 31.530 | 31.110 | 2.00K | -0.35% | |
31.320 | 31.700 | 32.100 | 31.150 | 0.40K | -1.54% | |
31.810 | 31.230 | 31.920 | 31.230 | 0.70K | +3.08% | |
30.860 | 31.020 | 31.130 | 30.590 | 0.43K | -0.80% | |
31.110 | 31.390 | 31.390 | 30.990 | 0.03K | -0.45% | |
31.250 | 29.670 | 31.360 | 29.670 | 0.77K | +4.55% | |
29.890 | 30.340 | 30.490 | 29.450 | -1.16% | ||
30.240 | 29.740 | 30.380 | 29.740 | 0.35K | +1.92% | |
29.670 | 31.000 | 31.370 | 29.650 | 0.92K | -2.79% | |
30.520 | 29.800 | 30.620 | 29.780 | 0.71K | +2.52% | |
29.770 | 30.400 | 30.480 | 29.670 | 1.41K | -2.30% | |
30.470 | 31.040 | 31.400 | 30.350 | 1.68K | -1.96% | |
31.080 | 30.320 | 31.110 | 30.320 | 1.50K | +2.34% | |
30.370 | 30.570 | 30.640 | 30.120 | 0.25K | -0.36% | |
30.480 | 30.460 | 30.950 | 30.320 | 1.29K | +2.73% |