日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
529.40 | 528.00 | 534.80 | 522.60 | 69.72K | +0.99% | |
524.20 | 532.20 | 532.20 | 523.60 | 89.63K | -0.98% | |
529.40 | 517.00 | 532.00 | 516.00 | 114.33K | +2.84% | |
514.80 | 504.40 | 517.00 | 496.00 | 110.85K | +0.66% | |
511.40 | 517.60 | 517.80 | 504.40 | 133.47K | -0.58% | |
514.40 | 505.00 | 529.40 | 504.00 | 207.34K | +3.25% | |
498.20 | 510.00 | 511.00 | 497.10 | 134.89K | -3.26% | |
515.00 | 535.00 | 535.20 | 511.00 | 143.57K | -3.70% | |
534.80 | 539.60 | 550.60 | 532.80 | 135.46K | +1.17% | |
528.60 | 544.00 | 545.20 | 524.00 | 224.62K | -2.33% | |
541.20 | 554.20 | 558.60 | 538.80 | 123.95K | -2.13% | |
553.00 | 557.00 | 558.60 | 531.20 | 120.56K | +2.24% | |
540.90 | 540.00 | 543.70 | 539.70 | 6.60K | -0.42% | |
543.20 | 547.00 | 548.40 | 542.00 | 73.06K | -0.55% | |
546.20 | 546.40 | 548.80 | 541.40 | 106.19K | -0.11% | |
546.80 | 557.20 | 557.80 | 544.20 | 146.05K | -1.62% | |
555.80 | 560.80 | 561.20 | 555.80 | 71.89K | -0.54% | |
558.80 | 556.20 | 559.80 | 554.60 | 78.30K | +0.50% | |
556.00 | 557.40 | 560.00 | 554.00 | 107.59K | -0.75% | |
560.20 | 562.20 | 562.80 | 558.00 | 88.25K | -0.50% | |
563.00 | 559.20 | 565.40 | 558.40 | 85.05K | +0.39% | |
560.80 | 561.00 | 562.80 | 555.20 | 106.14K | +0.25% | |
559.40 | 561.80 | 563.00 | 557.20 | 101.15K | -0.64% | |
563.00 | 554.00 | 566.40 | 553.60 | 147.54K | +1.33% | |
555.60 | 548.00 | 557.80 | 545.00 | 104.87K | +1.28% | |
548.60 | 550.20 | 552.40 | 536.40 | 255.64K | -0.80% | |
553.00 | 570.00 | 576.40 | 551.80 | 238.12K | -1.95% | |
564.00 | 563.20 | 565.40 | 556.60 | 104.38K | -0.28% | |
565.60 | 554.40 | 566.00 | 554.20 | 180.54K | +2.54% | |
551.60 | 536.20 | 551.60 | 534.40 | 129.97K | +4.19% |