日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.900 | 16.280 | 16.380 | 15.880 | 1.00M | -1.36% | |
15.900 | 16.280 | 16.380 | 15.880 | 1.00M | -1.36% | |
16.120 | 16.140 | 16.190 | 15.910 | 664.50K | +0.12% | |
16.120 | 16.140 | 16.190 | 15.910 | 664.50K | +0.12% | |
16.100 | 16.100 | 16.410 | 15.810 | 1.01M | 0.00% | |
16.100 | 16.100 | 16.410 | 15.810 | 1.01M | 0.00% | |
16.100 | 16.150 | 16.210 | 15.880 | 1.21M | +0.37% | |
16.100 | 16.150 | 16.210 | 15.880 | 1.21M | +0.37% | |
16.040 | 16.000 | 16.260 | 15.860 | 979.21K | +0.69% | |
16.040 | 16.000 | 16.260 | 15.860 | 979.21K | +0.69% | |
15.930 | 15.360 | 16.140 | 15.280 | 1.71M | +3.71% | |
15.930 | 15.360 | 16.140 | 15.280 | 1.71M | +3.71% | |
15.360 | 15.410 | 15.530 | 15.250 | 828.29K | -0.13% | |
15.360 | 15.410 | 15.530 | 15.250 | 828.29K | -0.13% | |
15.380 | 15.030 | 15.510 | 14.920 | 1.19M | +2.47% | |
15.380 | 15.030 | 15.510 | 14.920 | 1.19M | +2.47% | |
15.010 | 15.140 | 15.390 | 14.910 | 1.60M | -0.20% | |
15.010 | 15.140 | 15.390 | 14.910 | 1.60M | -0.20% | |
15.040 | 14.920 | 15.120 | 14.790 | 1.21M | +0.94% | |
15.040 | 14.920 | 15.120 | 14.790 | 1.21M | +0.94% | |
14.900 | 15.030 | 15.030 | 14.770 | 720.21K | +0.68% | |
14.900 | 15.030 | 15.030 | 14.770 | 720.21K | +0.68% | |
14.800 | 14.470 | 14.900 | 14.460 | 1.12M | +2.28% | |
14.800 | 14.470 | 14.900 | 14.460 | 1.12M | +2.28% | |
14.470 | 14.370 | 14.550 | 14.270 | 690.19K | -8.99% | |
14.470 | 14.370 | 14.550 | 14.270 | 690.19K | +0.70% | |
14.370 | 14.670 | 14.670 | 14.210 | 825.96K | -1.37% | |
14.570 | 14.420 | 14.650 | 14.320 | 923.07K | +1.04% | |
14.420 | 14.590 | 14.600 | 14.260 | 814.34K | -1.17% | |
14.590 | 14.250 | 14.690 | 13.970 | 1.39M | +2.24% |