日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
51.400 | 48.820 | 52.050 | 48.400 | 2.79M | +5.33% | |
51.400 | 48.820 | 52.050 | 48.400 | 2.79M | +5.33% | |
48.800 | 47.100 | 49.500 | 46.720 | 2.13M | +4.27% | |
48.800 | 47.100 | 49.500 | 46.720 | 2.13M | +4.27% | |
46.800 | 48.000 | 48.900 | 46.600 | 1.19M | -2.58% | |
46.800 | 48.000 | 48.900 | 46.600 | 1.19M | -2.58% | |
48.040 | 49.800 | 50.400 | 47.720 | 1.65M | -2.40% | |
48.040 | 49.800 | 50.400 | 47.720 | 1.65M | -2.40% | |
49.220 | 49.200 | 52.950 | 48.400 | 4.18M | +2.03% | |
49.220 | 49.200 | 52.950 | 48.400 | 4.18M | +2.03% | |
48.240 | 47.480 | 49.300 | 47.360 | 2.03M | +1.99% | |
48.240 | 47.480 | 49.300 | 47.360 | 2.03M | +1.99% | |
47.300 | 46.400 | 48.600 | 46.400 | 2.14M | +2.60% | |
47.300 | 46.400 | 48.600 | 46.400 | 2.14M | +2.60% | |
46.100 | 44.080 | 46.900 | 43.640 | 1.91M | +5.88% | |
46.100 | 44.080 | 46.900 | 43.640 | 1.91M | +5.88% | |
43.540 | 42.500 | 43.900 | 42.220 | 754.20K | +1.54% | |
43.540 | 42.500 | 43.900 | 42.220 | 754.20K | +1.54% | |
42.880 | 43.920 | 44.400 | 42.600 | 751.73K | -1.61% | |
42.880 | 43.920 | 44.400 | 42.600 | 751.73K | -1.61% | |
43.580 | 43.600 | 44.500 | 43.240 | 1.50M | +1.21% | |
43.580 | 43.600 | 44.500 | 43.240 | 1.50M | +1.21% | |
43.060 | 45.000 | 45.000 | 42.880 | 1.14M | -5.07% | |
43.060 | 45.000 | 45.000 | 42.880 | 1.14M | -5.07% | |
45.360 | 44.900 | 45.900 | 43.300 | 1.19M | -11.75% | |
45.360 | 44.900 | 45.900 | 43.300 | 1.19M | +0.80% | |
45.000 | 43.940 | 45.280 | 42.220 | 504.04K | +2.51% | |
43.900 | 41.980 | 44.060 | 41.900 | 979.03K | +4.77% | |
41.900 | 39.600 | 42.500 | 39.600 | 1.02M | +6.08% | |
39.500 | 39.460 | 40.280 | 38.800 | 729.34K | +0.10% |