注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
0175 | 香港 | HKD | 延迟 | |
GELYY | OTC市场 | USD | 延迟 | |
GELYF | OTC市场 | USD | 延迟 | |
0175 | TradeGate | EUR | 延迟 | |
0175 | 德国法兰克福 | EUR | 延迟 | |
0175 | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指数 | 17,746.91 | 18,031.16 | 17,679.19 | +95.76 | +0.54% | 16:08:40 | ||
恒生中国企业指数 | 6,282.86 | 6,383.40 | 6,254.63 | +13.10 | +0.21% | 16:08:40 | ||
中证香港上市可交易内地消费指数 | 1,011.34 | 1,035.58 | 1,009.48 | -9.68 | -0.95% | 16:29:59 | ||
中证海外内地股港元指数 | 2,702.39 | 2,702.39 | 2,702.39 | +59.11 | +2.24% | 15:30:04 | ||
中证香港中盘精选指数 | 1,946.80 | 1,968.87 | 1,936.16 | +4.99 | +0.26% | 16:29:59 | ||
中证香港内地民营指数 | 1,134.32 | 1,159.22 | 1,131.77 | -1.47 | -0.13% | 16:29:59 | ||
恒生工商业分类指数 | 9,844.18 | 10,038.14 | 9,823.22 | -59.68 | -0.60% | 16:08:40 | ||
恒生中国(香港上市)100指数 | 5,037.73 | 5,116.62 | 5,017.48 | +8.97 | +0.18% | 16:08:46 | ||
标准普尔/香港交易所大型股指数 | 25,827.40 | 26,277.40 | 25,781.29 | +101.63 | +0.40% | 16:22:50 | ||
恒生综合指数 | 2,658.58 | 2,697.46 | 2,648.30 | +14.63 | +0.55% | 16:08:48 | ||
恒生综合大型股指数 | 1,625.74 | 1,651.23 | 1,620.09 | +8.58 | +0.53% | 16:08:46 | ||
恒生可持续发展企业指数 | 2,230.90 | 2,267.60 | 2,224.16 | +22.72 | +1.03% | 16:08:46 | ||
恒生内地及香港可持续发展企业指数 | 2,595.69 | 2,620.25 | 2,574.76 | +37.25 | +1.46% | 16:08:46 | ||
中华120指数 | 5,339.35 | 5,405.97 | 5,297.31 | +28.24 | +0.53% | 16:29:59 | ||
MSCI EM | 1,050.95 | 1,051.19 | 1,041.26 | +9.43 | +0.91% | 23:27:00 | ||
恒生综合指数 - 非必需性消费 | 2,365.13 | 2,413.49 | 2,362.23 | +0.98 | +0.04% | 16:08:48 | ||
HS Composite LargeCap & MidCap | 2,795.50 | 2,837.11 | 2,784.97 | +15.18 | +0.55% | 16:08:46 | ||
HS Automobile | 2,932.40 | 2,986.14 | 2,920.91 | +50.03 | +1.74% | 16:08:46 | ||
HS Stock Connect Hong Kong | 2,649.03 | 2,686.31 | 2,637.54 | +18.92 | +0.72% | 16:08:48 | ||
HS Stock Connect China 500 | 3,326.69 | 3,353.75 | 3,292.24 | +31.61 | +0.96% | 16:08:46 | ||
HS Stock Connect China Enterprises | 3,152.80 | 3,193.51 | 3,124.42 | +22.71 | +0.73% | 16:08:46 | ||
HS Equal Weighted | 1,099.68 | 1,118.85 | 1,092.20 | +8.30 | +0.76% | 16:08:46 | ||
HS China New Economy | 4,069.44 | 4,069.44 | 4,069.44 | +0.00 | +0.00% | 06:00:00 | ||
HS ESG 50 | 2,429.98 | 2,466.34 | 2,422.36 | +23.54 | +0.98% | 16:08:46 | ||
HS China Enterprises Smart | 9,024.94 | 9,170.10 | 8,986.41 | +18.82 | +0.21% | 16:08:46 | ||
HS SCHK New Economy | 2,801.77 | 2,867.97 | 2,794.82 | +5.53 | +0.20% | 16:08:46 | ||
HS Large-Mid Cap | 2,336.46 | 2,371.50 | 2,327.38 | +12.86 | +0.55% | 16:08:46 | ||
HSI ESG | 2,186.42 | 2,220.86 | 2,177.44 | +17.30 | +0.80% | 16:08:46 | ||
HS SCHK ML CN Companies | 2,628.61 | 2,664.87 | 2,615.37 | +11.69 | +0.45% | 16:08:46 | ||
HSCEI ESG | 1,774.60 | 1,799.79 | 1,762.96 | +9.78 | +0.55% | 16:08:40 | ||
HS China Private-owned Enterprises | 2,628.18 | 2,690.15 | 2,621.83 | -1.71 | -0.07% | 16:08:46 | ||
HS SCHK Consumption | 1,604.46 | 1,634.73 | 1,602.30 | +6.64 | +0.42% | 16:08:46 | ||
HSI ESG Enhanced Select | 3,574.83 | 3,655.04 | 3,553.03 | +38.56 | +1.09% | 16:08:46 | ||
HS SCHK Consumer Discretionary | 1,643.43 | 1,677.11 | 1,641.40 | +5.26 | +0.32% | 16:08:46 | ||
HS New Consumption | 3,597.07 | 3,687.74 | 3,590.41 | -19.06 | -0.53% | 16:08:46 | ||
HS Large-Mid Cap Quality Select | 2,756.65 | 2,796.99 | 2,741.06 | +18.27 | +0.67% | 16:08:46 | ||
HS Large-Mid Cap Value Select | 2,474.08 | 2,506.50 | 2,456.63 | +14.51 | +0.59% | 16:08:46 | ||
HSI Low Carbon | 4,491.96 | 4,568.01 | 4,471.39 | +27.89 | +0.62% | 16:08:46 | ||
HS Stock Connect China Value Select | 3,963.65 | 3,996.17 | 3,925.25 | +32.59 | +0.83% | 16:08:46 | ||
HSI ESG Enhanced | 3,687.72 | 3,768.17 | 3,668.29 | +37.13 | +1.02% | 16:08:40 | ||
HSCEI ESG Enhanced | 3,386.12 | 3,461.54 | 3,373.57 | +12.44 | +0.37% | 16:08:46 | ||
HS Large-Mid Cap Value Comprehensive | 2,451.51 | 2,483.55 | 2,435.56 | +14.44 | +0.59% | 16:08:46 | ||
HS Large-Mid Cap Low Size Select | 2,636.95 | 2,679.54 | 2,629.63 | +15.60 | +0.60% | 16:08:46 | ||
HS Large-Mid Cap Momentum Select | 3,006.22 | 3,044.34 | 2,994.78 | +11.82 | +0.39% | 16:08:46 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核