日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.3400 | 1.2800 | 1.4000 | 1.2800 | 20.00K | +2.29% | |
1.3400 | 1.2800 | 1.4000 | 1.2800 | 20.00K | +2.29% | |
1.3100 | 1.3200 | 1.3800 | 1.2700 | 33.13K | +1.55% | |
1.3100 | 1.3200 | 1.3800 | 1.2700 | 33.13K | +1.55% | |
1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.63K | 0.00% | |
1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.63K | 0.00% | |
1.2900 | 1.3300 | 1.3500 | 1.2900 | 11.88K | -3.73% | |
1.2900 | 1.3300 | 1.3500 | 1.2900 | 11.88K | -3.73% | |
1.3400 | 1.3000 | 1.4100 | 1.3000 | 15.00K | 0.00% | |
1.3400 | 1.3000 | 1.4100 | 1.3000 | 15.00K | 0.00% | |
1.3400 | 1.3600 | 1.3600 | 1.3000 | 8.13K | -1.47% | |
1.3400 | 1.3600 | 1.3600 | 1.3000 | 8.13K | -1.47% | |
1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.63K | 0.00% | |
1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.63K | 0.00% | |
1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.63K | -3.55% | |
1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.63K | -3.55% | |
1.4100 | 1.4000 | 1.4100 | 1.4000 | 1.25K | +2.17% | |
1.4100 | 1.4000 | 1.4100 | 1.4000 | 1.25K | +2.17% | |
1.3800 | 1.3700 | 1.3800 | 1.3700 | 3.13K | +1.47% | |
1.3800 | 1.3700 | 1.3800 | 1.3700 | 3.13K | +1.47% | |
1.3600 | 1.3800 | 1.4000 | 1.3600 | 3.75K | -2.86% | |
1.3600 | 1.3800 | 1.4000 | 1.3600 | 3.75K | -2.86% | |
1.4000 | 1.3400 | 1.4000 | 1.3400 | 1.88K | +4.48% | |
1.4000 | 1.3400 | 1.4000 | 1.3400 | 1.88K | +1.45% | |
1.3800 | 1.4000 | 1.4100 | 1.3800 | 8.75K | -1.43% | |
1.4000 | 1.3500 | 1.4000 | 1.3500 | 3.13K | +0.72% | |
1.3900 | 1.3900 | 1.3900 | 1.3900 | 2.50K | 0.00% | |
1.3900 | 1.3800 | 1.5100 | 1.3800 | 12.50K | 0.00% | |
1.3900 | 1.4300 | 1.4300 | 1.3900 | 1.88K | -3.47% | |
1.4400 | 1.4900 | 1.4900 | 1.4400 | 1.25K | -0.69% |