日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.6700 | 1.6750 | 1.6900 | 1.6500 | 2.63K | -0.30% | |
1.6700 | 1.6750 | 1.6900 | 1.6500 | 2.63K | -0.30% | |
1.6750 | 1.6750 | 1.6750 | 1.6250 | 4.06K | +1.21% | |
1.6750 | 1.6750 | 1.6750 | 1.6250 | 4.06K | +1.21% | |
1.6550 | 1.6400 | 1.6550 | 1.6400 | 1.23K | -1.49% | |
1.6550 | 1.6400 | 1.6550 | 1.6400 | 1.23K | -1.49% | |
1.6800 | 1.6250 | 1.6800 | 1.5900 | 3.97K | +4.67% | |
1.6800 | 1.6250 | 1.6800 | 1.5900 | 3.97K | +4.67% | |
1.6050 | 1.6000 | 1.6550 | 1.6000 | 1.34K | -2.13% | |
1.6050 | 1.6000 | 1.6550 | 1.6000 | 1.34K | -2.13% | |
1.6400 | 1.6700 | 1.6700 | 1.6350 | 3.11K | -1.80% | |
1.6400 | 1.6700 | 1.6700 | 1.6350 | 3.11K | -1.80% | |
1.6700 | 1.6600 | 1.6800 | 1.6500 | 2.37K | +1.21% | |
1.6700 | 1.6600 | 1.6800 | 1.6500 | 2.37K | +1.21% | |
1.6500 | 1.6250 | 1.7150 | 1.6200 | 26.15K | 0.00% | |
1.6500 | 1.6250 | 1.7150 | 1.6200 | 26.15K | 0.00% | |
1.6500 | 1.5900 | 1.6700 | 1.5900 | 1.03K | +4.76% | |
1.6500 | 1.5900 | 1.6700 | 1.5900 | 1.03K | +4.76% | |
1.5750 | 1.6450 | 1.6450 | 1.5750 | 1.35K | -1.56% | |
1.5750 | 1.6450 | 1.6450 | 1.5750 | 1.35K | -1.56% | |
1.6000 | 1.6500 | 1.6700 | 1.6000 | 5.21K | 0.00% | |
1.6000 | 1.6500 | 1.6700 | 1.6000 | 5.21K | 0.00% | |
1.6000 | 1.5800 | 1.6200 | 1.5800 | 4.96K | -2.74% | |
1.6000 | 1.5800 | 1.6200 | 1.5800 | 4.96K | -4.19% | |
1.6450 | 1.6100 | 1.6450 | 1.5650 | 9.57K | +1.23% | |
1.6250 | 1.6950 | 1.6950 | 1.6250 | 14.22K | -4.13% | |
1.6950 | 1.7100 | 1.7100 | 1.6950 | 0.22K | +1.50% | |
1.6700 | 1.7200 | 1.7200 | 1.6700 | 3.37K | -1.18% | |
1.6900 | 1.7200 | 1.7300 | 1.6900 | 2.06K | -0.59% | |
1.7000 | 1.7000 | 1.7000 | 1.6850 | 0.78K | +0.89% |