日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,513.02 | 1,513.02 | 1,513.02 | 1,513.02 | +0.20% | ||
1,513.02 | 1,513.02 | 1,513.02 | 1,513.02 | +0.20% | ||
1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | +0.09% | ||
1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | +0.09% | ||
1,508.70 | 1,508.70 | 1,508.70 | 1,508.70 | -0.34% | ||
1,508.70 | 1,508.70 | 1,508.70 | 1,508.70 | -0.34% | ||
1,513.84 | 1,516.82 | 1,516.82 | 1,513.84 | 0.02K | +2.29% | |
1,513.84 | 1,516.82 | 1,516.82 | 1,513.84 | 0.02K | +2.29% | |
1,480.00 | 1,482.96 | 1,482.96 | 1,480.00 | 0.01K | +0.47% | |
1,480.00 | 1,482.96 | 1,482.96 | 1,480.00 | 0.01K | +0.47% | |
1,473.14 | 1,473.14 | 1,473.14 | 1,473.14 | +0.72% | ||
1,473.14 | 1,473.14 | 1,473.14 | 1,473.14 | +0.72% | ||
1,462.65 | 1,462.65 | 1,462.65 | 1,462.65 | -2.36% | ||
1,462.65 | 1,462.65 | 1,462.65 | 1,462.65 | -2.36% | ||
1,497.93 | 1,497.93 | 1,497.93 | 1,497.93 | +1.58% | ||
1,497.93 | 1,497.93 | 1,497.93 | 1,497.93 | +1.58% | ||
1,474.60 | 1,474.60 | 1,474.60 | 1,474.60 | +1.12% | ||
1,474.60 | 1,474.60 | 1,474.60 | 1,474.60 | +1.12% | ||
1,458.24 | 1,456.77 | 1,458.24 | 1,456.77 | 0.02K | -1.21% | |
1,458.24 | 1,456.77 | 1,458.24 | 1,456.77 | 0.02K | -1.21% | |
1,476.10 | 1,476.10 | 1,476.10 | 1,476.10 | 0.00K | +2.94% | |
1,476.10 | 1,476.10 | 1,476.10 | 1,476.10 | 0.00K | +2.94% | |
1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.00K | -5.22% | |
1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.00K | -4.65% | |
1,503.96 | 1,516.04 | 1,516.04 | 1,503.96 | 0.01K | -0.33% | |
1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.03K | +0.50% | |
1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | 0.00K | +0.47% | |
1,494.47 | 1,496.41 | 1,496.41 | 1,494.47 | 0.00K | -0.13% | |
1,496.41 | 1,496.41 | 1,496.41 | 1,496.41 | 0.00K | -0.10% | |
1,497.88 | 1,498.00 | 1,498.00 | 1,497.88 | 0.00K | +1.42% |