日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,680.0 | 5,750.0 | 5,750.0 | 5,630.0 | 38.00K | -0.53% | |
5,680.0 | 5,750.0 | 5,750.0 | 5,630.0 | 38.00K | -0.53% | |
5,710.0 | 5,660.0 | 5,750.0 | 5,610.0 | 27.00K | +0.88% | |
5,710.0 | 5,660.0 | 5,750.0 | 5,610.0 | 27.00K | +0.88% | |
5,660.0 | 5,770.0 | 5,770.0 | 5,620.0 | 29.40K | -2.08% | |
5,660.0 | 5,770.0 | 5,770.0 | 5,620.0 | 29.40K | -2.08% | |
5,780.0 | 5,920.0 | 5,980.0 | 5,780.0 | 29.20K | -1.70% | |
5,780.0 | 5,920.0 | 5,980.0 | 5,780.0 | 29.20K | -1.70% | |
5,880.0 | 5,920.0 | 5,920.0 | 5,820.0 | 24.00K | -0.34% | |
5,880.0 | 5,920.0 | 5,920.0 | 5,820.0 | 24.00K | -0.34% | |
5,900.0 | 5,810.0 | 5,920.0 | 5,810.0 | 22.10K | +1.72% | |
5,900.0 | 5,810.0 | 5,920.0 | 5,810.0 | 22.10K | +1.72% | |
5,800.0 | 5,780.0 | 5,840.0 | 5,780.0 | 13.40K | +0.35% | |
5,800.0 | 5,780.0 | 5,840.0 | 5,780.0 | 13.40K | +0.35% | |
5,780.0 | 5,700.0 | 5,830.0 | 5,690.0 | 14.20K | +1.40% | |
5,780.0 | 5,700.0 | 5,830.0 | 5,690.0 | 14.20K | +1.40% | |
5,700.0 | 5,780.0 | 5,790.0 | 5,690.0 | 21.90K | -0.52% | |
5,700.0 | 5,780.0 | 5,790.0 | 5,690.0 | 21.90K | -0.52% | |
5,730.0 | 5,710.0 | 5,760.0 | 5,640.0 | 24.90K | +1.78% | |
5,730.0 | 5,710.0 | 5,760.0 | 5,640.0 | 24.90K | +1.78% | |
5,630.0 | 5,590.0 | 5,690.0 | 5,590.0 | 23.90K | 0.00% | |
5,630.0 | 5,590.0 | 5,690.0 | 5,590.0 | 23.90K | 0.00% | |
5,630.0 | 5,770.0 | 5,770.0 | 5,630.0 | 35.80K | -0.88% | |
5,630.0 | 5,770.0 | 5,770.0 | 5,630.0 | 35.80K | -2.76% | |
5,790.0 | 5,790.0 | 5,840.0 | 5,650.0 | 43.40K | 0.00% | |
5,790.0 | 5,840.0 | 5,990.0 | 5,700.0 | 76.00K | -5.70% | |
6,140.0 | 6,290.0 | 6,290.0 | 6,100.0 | 28.50K | -1.76% | |
6,250.0 | 6,250.0 | 6,280.0 | 6,180.0 | 18.70K | 0.00% | |
6,250.0 | 6,100.0 | 6,300.0 | 5,990.0 | 31.20K | +3.48% | |
6,040.0 | 6,010.0 | 6,130.0 | 6,000.0 | 24.70K | +0.50% |