日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.220 | 15.750 | 15.750 | 15.030 | 1.98M | -3.43% | |
15.760 | 15.160 | 15.870 | 15.070 | 1.78M | +4.16% | |
15.130 | 14.330 | 15.590 | 14.330 | 4.41M | +5.88% | |
14.290 | 14.190 | 14.800 | 14.070 | 3.81M | -0.49% | |
14.360 | 14.510 | 14.520 | 14.020 | 3.21M | -0.62% | |
14.450 | 14.580 | 14.770 | 14.310 | 2.66M | -0.34% | |
14.500 | 15.000 | 15.070 | 14.140 | 3.73M | -2.62% | |
14.890 | 15.500 | 15.540 | 14.800 | 4.05M | -5.10% | |
15.690 | 15.450 | 16.180 | 15.260 | 8.61M | +2.75% | |
15.270 | 15.330 | 15.480 | 14.820 | 3.40M | +0.53% | |
15.190 | 14.980 | 15.570 | 14.980 | 3.39M | +1.13% | |
15.020 | 14.030 | 15.730 | 14.030 | 3.86M | +4.45% | |
14.380 | 14.310 | 14.460 | 14.170 | 1.88M | +0.28% | |
14.340 | 14.420 | 14.750 | 14.290 | 2.54M | -0.55% | |
14.420 | 14.250 | 14.810 | 14.040 | 2.35M | +2.49% | |
14.070 | 14.180 | 14.250 | 13.850 | 3.82M | -0.64% | |
14.160 | 14.250 | 14.380 | 13.990 | 11.89M | +0.21% | |
14.130 | 14.080 | 14.190 | 13.860 | 4.78M | -0.07% | |
14.140 | 13.430 | 14.510 | 13.340 | 6.64M | +5.76% | |
13.370 | 13.150 | 13.690 | 13.100 | 1.10M | +1.67% | |
13.150 | 13.550 | 13.620 | 12.960 | 1.78M | -2.59% | |
13.500 | 13.470 | 13.950 | 13.230 | 2.87M | -0.07% | |
13.510 | 13.430 | 13.850 | 13.280 | 2.60M | +1.12% | |
13.360 | 13.630 | 13.730 | 13.070 | 3.21M | -2.41% | |
13.690 | 13.600 | 14.280 | 13.540 | 2.78M | +0.66% | |
13.600 | 13.380 | 13.700 | 13.140 | 4.80M | +1.72% | |
13.370 | 12.850 | 13.440 | 12.560 | 15.00M | +5.03% | |
12.730 | 13.410 | 13.410 | 12.680 | 4.46M | -3.56% | |
13.200 | 13.850 | 13.910 | 13.060 | 5.40M | -4.07% | |
13.760 | 14.000 | 14.100 | 13.480 | 1.91M | -9.59% |