日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101.800 | 101.800 | 101.800 | 101.800 | 2.01K | +3.44% | |
98.410 | 98.410 | 98.410 | 98.410 | 0.01K | +16.34% | |
84.590 | 84.590 | 84.590 | 84.590 | 0.08K | -6.11% | |
90.090 | 90.090 | 90.090 | 90.090 | 0.11K | -4.26% | |
94.100 | 94.100 | 94.100 | 94.100 | 0.06K | -5.79% | |
99.880 | 99.880 | 99.880 | 99.880 | 0.01K | 0.00% | |
99.880 | 99.880 | 99.880 | 99.880 | 15.00K | +6.83% | |
93.490 | 93.490 | 93.490 | 93.490 | 82.00K | +4.87% | |
89.150 | 89.150 | 89.150 | 89.150 | 0.35K | +14.41% | |
77.920 | 77.920 | 77.920 | 77.920 | 0.01K | 0.00% | |
77.920 | 77.920 | 77.920 | 77.920 | 0.01K | -10.44% | |
87.000 | 87.000 | 87.000 | 87.000 | 0.01K | -0.91% | |
87.800 | 87.800 | 87.800 | 87.800 | 0.05K | +1.64% | |
86.380 | 86.380 | 86.380 | 86.380 | 87.20K | +0.28% | |
86.140 | 86.140 | 86.140 | 86.140 | 0.04K | -1.39% | |
87.350 | 87.350 | 87.350 | 87.350 | 0.01K | +0.99% | |
86.490 | 86.490 | 86.490 | 86.490 | 0.02K | +8.97% | |
79.370 | 79.370 | 79.370 | 79.370 | 0.03K | +0.76% | |
78.770 | 78.770 | 78.770 | 78.770 | 87.20K | -1.27% | |
79.780 | 81.740 | 81.740 | 79.780 | 0.02K | +6.53% | |
74.890 | 74.890 | 74.890 | 74.890 | 0.01K | -0.69% | |
75.410 | 75.410 | 75.410 | 75.410 | 0.12K | -13.39% | |
87.070 | 87.070 | 87.070 | 87.070 | 0.01K | +7.79% | |
80.780 | 80.780 | 80.780 | 80.780 | 0.01K | -7.23% | |
87.080 | 87.080 | 87.080 | 87.080 | 0.08K | +4.92% | |
83.000 | 83.000 | 83.000 | 83.000 | 0.03K | -6.24% | |
88.520 | 88.520 | 88.520 | 88.520 | 0.10K | +4.14% | |
85.000 | 84.610 | 85.000 | 84.610 | 0.07K | +0.46% | |
84.610 | 84.610 | 84.610 | 84.610 | 0.01K | -5.05% | |
89.110 | 89.000 | 89.500 | 89.000 | 0.07K | -12.47% |