日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
96.050 | 95.400 | 96.600 | 95.400 | -0.36% | ||
96.400 | 95.300 | 96.950 | 95.250 | 1.26K | +1.15% | |
95.300 | 95.900 | 95.900 | 95.100 | 0.10K | -0.94% | |
96.200 | 95.400 | 96.300 | 94.850 | +0.84% | ||
95.400 | 95.500 | 95.700 | 94.650 | 0.25K | +0.58% | |
94.850 | 94.850 | 95.300 | 93.450 | 0.42K | -0.16% | |
95.000 | 95.150 | 95.200 | 94.650 | 0.02K | -0.31% | |
95.300 | 95.450 | 97.050 | 95.300 | -0.26% | ||
95.550 | 95.350 | 95.900 | 94.000 | 0.89K | +0.31% | |
95.250 | 97.850 | 97.850 | 94.750 | 0.94K | -2.76% | |
97.950 | 97.550 | 98.550 | 97.050 | 1.34K | +0.51% | |
97.450 | 97.050 | 97.750 | 96.500 | 0.73K | +0.15% | |
97.300 | 97.000 | 98.200 | 97.000 | 0.38K | +0.62% | |
96.700 | 96.250 | 98.000 | 96.250 | 0.03K | +0.57% | |
96.150 | 95.100 | 96.400 | 95.000 | 0.05K | +1.48% | |
94.750 | 94.100 | 95.550 | 94.100 | 0.05K | +0.69% | |
94.100 | 95.650 | 95.850 | 94.000 | 0.12K | -1.57% | |
95.600 | 93.200 | 96.050 | 93.200 | 1.09K | +2.41% | |
93.350 | 96.100 | 96.100 | 92.350 | 0.34K | -2.71% | |
95.950 | 96.100 | 96.300 | 94.950 | 0.91K | +0.73% | |
95.250 | 95.200 | 96.900 | 93.850 | 0.73K | +0.53% | |
94.750 | 100.500 | 100.800 | 94.550 | 0.78K | -5.53% | |
100.300 | 98.600 | 100.800 | 98.250 | 0.74K | +2.29% | |
98.050 | 99.100 | 99.950 | 97.550 | 0.82K | -0.81% | |
98.850 | 97.550 | 99.050 | 97.150 | 0.81K | +2.12% | |
96.800 | 97.400 | 97.400 | 96.550 | 1.11K | -0.41% | |
97.200 | 99.550 | 100.200 | 97.100 | 0.14K | -2.21% | |
99.400 | 97.950 | 99.800 | 97.900 | 0.16K | +1.27% | |
98.150 | 99.300 | 99.450 | 97.850 | 0.36K | -0.86% | |
99.000 | 99.150 | 100.000 | 98.550 | 4.13K | +3.07% |