日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106.50 | 108.00 | 109.00 | 106.50 | 4.46M | -0.93% | |
106.50 | 108.00 | 109.00 | 106.50 | 4.46M | -0.93% | |
107.50 | 108.00 | 110.00 | 106.50 | 9.48M | +3.86% | |
107.50 | 108.00 | 110.00 | 106.50 | 9.48M | +3.86% | |
103.50 | 104.50 | 105.00 | 103.00 | 3.48M | -0.96% | |
103.50 | 104.50 | 105.00 | 103.00 | 3.48M | -0.96% | |
104.50 | 104.00 | 105.00 | 103.50 | 3.91M | +0.48% | |
104.50 | 104.00 | 105.00 | 103.50 | 3.91M | +0.48% | |
104.00 | 105.50 | 106.00 | 102.50 | 6.84M | -1.42% | |
104.00 | 105.50 | 106.00 | 102.50 | 6.84M | -1.42% | |
105.50 | 108.00 | 109.00 | 105.00 | 4.14M | -1.86% | |
105.50 | 108.00 | 109.00 | 105.00 | 4.14M | -1.86% | |
107.50 | 105.00 | 109.00 | 103.00 | 6.34M | +2.38% | |
107.50 | 105.00 | 109.00 | 103.00 | 6.34M | +2.38% | |
105.00 | 108.00 | 108.00 | 105.00 | 5.50M | -1.87% | |
105.00 | 108.00 | 108.00 | 105.00 | 5.50M | -1.87% | |
107.00 | 107.50 | 108.50 | 106.50 | 3.65M | +0.47% | |
107.00 | 107.50 | 108.50 | 106.50 | 3.65M | +0.47% | |
106.50 | 108.00 | 108.50 | 106.00 | 3.41M | -0.47% | |
106.50 | 108.00 | 108.50 | 106.00 | 3.41M | -0.47% | |
107.00 | 107.00 | 109.50 | 106.50 | 4.61M | -0.47% | |
107.00 | 107.00 | 109.50 | 106.50 | 4.61M | -0.47% | |
107.50 | 106.50 | 109.50 | 105.50 | 7.20M | +2.87% | |
107.50 | 106.50 | 109.50 | 105.50 | 7.20M | +0.94% | |
104.50 | 107.00 | 107.00 | 104.00 | 5.49M | -0.48% | |
105.00 | 106.50 | 109.50 | 105.00 | 7.48M | -1.87% | |
107.00 | 107.50 | 110.50 | 104.00 | 10.16M | -1.38% | |
108.50 | 109.50 | 112.50 | 108.50 | 7.22M | -2.25% | |
111.00 | 112.50 | 114.50 | 110.50 | 9.78M | +0.91% | |
110.00 | 114.50 | 115.00 | 108.50 | 13.30M | -4.35% |