日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29,900 | 30,000 | 31,000 | 29,800 | 89.52K | +0.34% | |
29,900 | 30,000 | 31,000 | 29,800 | 89.52K | +0.34% | |
29,800 | 30,000 | 30,800 | 29,700 | 74.51K | -0.67% | |
29,800 | 30,000 | 30,800 | 29,700 | 74.51K | -0.67% | |
30,000 | 29,600 | 30,000 | 29,600 | 132.25K | +1.01% | |
30,000 | 29,600 | 30,000 | 29,600 | 132.25K | +1.01% | |
29,700 | 29,400 | 29,700 | 29,400 | 73.23K | +0.68% | |
29,700 | 29,400 | 29,700 | 29,400 | 73.23K | +0.68% | |
29,500 | 29,500 | 29,800 | 29,400 | 50.08K | 0.00% | |
29,500 | 29,500 | 29,800 | 29,400 | 50.08K | 0.00% | |
29,500 | 29,600 | 29,700 | 29,500 | 40.65K | -0.34% | |
29,500 | 29,600 | 29,700 | 29,500 | 40.65K | -0.34% | |
29,600 | 29,500 | 29,600 | 29,400 | 115.50K | +0.34% | |
29,600 | 29,500 | 29,600 | 29,400 | 115.50K | +0.34% | |
29,500 | 29,200 | 29,700 | 29,200 | 17.60K | +0.34% | |
29,500 | 29,200 | 29,700 | 29,200 | 17.60K | +0.34% | |
29,400 | 29,600 | 29,700 | 29,400 | 45.20K | -1.01% | |
29,400 | 29,600 | 29,700 | 29,400 | 45.20K | -1.01% | |
29,700 | 29,800 | 29,800 | 29,600 | 11.00K | +0.34% | |
29,700 | 29,800 | 29,800 | 29,600 | 11.00K | +0.34% | |
29,600 | 29,900 | 29,900 | 29,500 | 123.30K | -0.34% | |
29,600 | 29,900 | 29,900 | 29,500 | 123.30K | -0.34% | |
29,700 | 29,800 | 29,800 | 29,500 | 56.42K | 0.00% | |
29,700 | 29,800 | 29,800 | 29,500 | 56.42K | -0.67% | |
29,700 | 29,800 | 29,900 | 29,600 | 78.94K | 0.00% | |
29,700 | 29,700 | 29,800 | 29,600 | 90.99K | 0.00% | |
29,700 | 29,600 | 29,700 | 29,200 | 29.80K | +0.34% | |
29,600 | 29,500 | 29,800 | 29,400 | 100.90K | 0.00% | |
29,600 | 29,100 | 29,800 | 29,000 | 11.53K | +1.02% | |
29,300 | 29,000 | 29,900 | 29,000 | 19.60K | +1.03% |