日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
209.50 | 212.00 | 212.50 | 207.00 | 1.12M | -0.95% | |
209.50 | 212.00 | 212.50 | 207.00 | 1.12M | -0.95% | |
211.50 | 210.00 | 213.00 | 207.50 | 1.29M | +1.20% | |
211.50 | 210.00 | 213.00 | 207.50 | 1.29M | +1.20% | |
209.00 | 214.00 | 216.00 | 208.50 | 2.24M | -1.88% | |
209.00 | 214.00 | 216.00 | 208.50 | 2.24M | -1.88% | |
213.00 | 218.00 | 220.00 | 213.00 | 1.67M | -1.39% | |
213.00 | 218.00 | 220.00 | 213.00 | 1.67M | -1.39% | |
216.00 | 218.00 | 220.50 | 215.00 | 1.26M | -1.14% | |
216.00 | 218.00 | 220.50 | 215.00 | 1.26M | -1.14% | |
218.50 | 226.50 | 226.50 | 216.00 | 2.99M | -4.17% | |
218.50 | 226.50 | 226.50 | 216.00 | 2.99M | -4.17% | |
228.00 | 224.50 | 228.00 | 223.00 | 1.56M | +2.47% | |
228.00 | 224.50 | 228.00 | 223.00 | 1.56M | +2.47% | |
222.50 | 223.00 | 224.50 | 221.50 | 719.80K | 0.00% | |
222.50 | 223.00 | 224.50 | 221.50 | 719.80K | 0.00% | |
222.50 | 223.00 | 227.50 | 221.00 | 1.01M | -1.55% | |
222.50 | 223.00 | 227.50 | 221.00 | 1.01M | -1.55% | |
226.00 | 223.00 | 227.00 | 222.50 | 1.26M | +2.03% | |
226.00 | 223.00 | 227.00 | 222.50 | 1.26M | +2.03% | |
221.50 | 217.00 | 223.00 | 217.00 | 1.50M | +3.02% | |
221.50 | 217.00 | 223.00 | 217.00 | 1.50M | +3.02% | |
215.00 | 216.00 | 219.00 | 214.00 | 1.17M | -0.23% | |
215.00 | 216.00 | 219.00 | 214.00 | 1.17M | +2.63% | |
215.50 | 221.50 | 224.50 | 215.00 | 2.31M | -4.22% | |
225.00 | 218.00 | 228.00 | 217.00 | 2.04M | +2.74% | |
219.00 | 223.00 | 225.00 | 219.00 | 1.28M | -1.57% | |
222.50 | 224.50 | 225.00 | 219.00 | 2.62M | -2.20% | |
227.50 | 225.50 | 228.00 | 219.00 | 2.55M | +1.11% | |
225.00 | 220.50 | 229.50 | 220.00 | 4.05M | +0.67% |