日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,989.0 | 2,851.0 | 2,989.0 | 2,851.0 | 148.00K | +5.14% | |
2,989.0 | 2,851.0 | 2,989.0 | 2,851.0 | 148.00K | +5.14% | |
2,843.0 | 2,780.0 | 2,896.0 | 2,774.0 | 112.70K | +1.03% | |
2,843.0 | 2,780.0 | 2,896.0 | 2,774.0 | 112.70K | +1.03% | |
2,814.0 | 2,813.0 | 2,852.0 | 2,761.0 | 62.20K | +0.21% | |
2,814.0 | 2,813.0 | 2,852.0 | 2,761.0 | 62.20K | +0.21% | |
2,808.0 | 2,813.0 | 2,838.0 | 2,796.0 | 70.20K | +0.04% | |
2,808.0 | 2,813.0 | 2,838.0 | 2,796.0 | 70.20K | +0.04% | |
2,807.0 | 2,868.0 | 2,879.0 | 2,795.0 | 119.70K | -1.85% | |
2,807.0 | 2,868.0 | 2,879.0 | 2,795.0 | 119.70K | -1.85% | |
2,860.0 | 2,803.0 | 2,864.0 | 2,803.0 | 102.50K | +1.56% | |
2,860.0 | 2,803.0 | 2,864.0 | 2,803.0 | 102.50K | +1.56% | |
2,816.0 | 2,714.0 | 2,840.0 | 2,702.0 | 151.90K | +3.80% | |
2,816.0 | 2,714.0 | 2,840.0 | 2,702.0 | 151.90K | +3.80% | |
2,713.0 | 2,684.0 | 2,724.0 | 2,674.0 | 72.20K | +1.50% | |
2,713.0 | 2,684.0 | 2,724.0 | 2,674.0 | 72.20K | +1.50% | |
2,673.0 | 2,705.0 | 2,705.0 | 2,646.0 | 105.10K | -1.44% | |
2,673.0 | 2,705.0 | 2,705.0 | 2,646.0 | 105.10K | -1.44% | |
2,712.0 | 2,701.0 | 2,757.0 | 2,696.0 | 100.40K | -1.17% | |
2,712.0 | 2,701.0 | 2,757.0 | 2,696.0 | 100.40K | -1.17% | |
2,744.0 | 2,639.0 | 2,788.0 | 2,639.0 | 295.60K | +5.42% | |
2,744.0 | 2,639.0 | 2,788.0 | 2,639.0 | 295.60K | +5.42% | |
2,603.0 | 2,618.0 | 2,624.0 | 2,548.0 | 295.90K | -12.91% | |
2,603.0 | 2,618.0 | 2,624.0 | 2,548.0 | 295.90K | -1.59% | |
2,645.0 | 2,685.0 | 2,692.0 | 2,623.0 | 341.00K | -3.29% | |
2,735.0 | 2,863.0 | 2,869.0 | 2,735.0 | 480.80K | -10.77% | |
3,065.0 | 2,950.0 | 3,085.0 | 2,954.0 | 98.00K | +1.66% | |
3,015.0 | 3,000.0 | 3,020.0 | 2,975.0 | 83.70K | -1.47% | |
3,060.0 | 2,988.0 | 3,060.0 | 2,971.0 | 76.00K | +2.00% | |
3,000.0 | 2,905.0 | 3,025.0 | 2,872.0 | 181.50K | +2.95% |