日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,047.0 | 1,048.0 | 1,048.0 | 1,047.0 | 0.40K | -0.10% | |
1,047.0 | 1,048.0 | 1,048.0 | 1,047.0 | 0.40K | -0.10% | |
1,048.0 | 1,062.0 | 1,096.0 | 1,034.0 | 2.60K | +1.55% | |
1,048.0 | 1,062.0 | 1,096.0 | 1,034.0 | 2.60K | +1.55% | |
1,032.0 | 1,032.0 | 1,032.0 | 1,032.0 | 0.10K | 0.00% | |
1,032.0 | 1,032.0 | 1,032.0 | 1,032.0 | 0.10K | 0.00% | |
1,032.0 | 1,047.0 | 1,047.0 | 1,032.0 | 0.50K | -1.81% | |
1,032.0 | 1,047.0 | 1,047.0 | 1,032.0 | 0.50K | -1.81% | |
1,051.0 | 1,051.0 | 1,051.0 | 1,051.0 | 0.40K | 0.00% | |
1,051.0 | 1,051.0 | 1,051.0 | 1,051.0 | 0.40K | 0.00% | |
1,051.0 | 1,071.0 | 1,071.0 | 1,051.0 | 0.70K | -2.41% | |
1,051.0 | 1,071.0 | 1,071.0 | 1,051.0 | 0.70K | -2.41% | |
1,077.0 | 1,070.0 | 1,077.0 | 1,070.0 | 0.70K | +0.65% | |
1,077.0 | 1,070.0 | 1,077.0 | 1,070.0 | 0.70K | +0.65% | |
1,070.0 | 1,070.0 | 1,070.0 | 1,070.0 | 0.10K | -0.93% | |
1,070.0 | 1,070.0 | 1,070.0 | 1,070.0 | 0.10K | -0.93% | |
1,080.0 | 1,079.0 | 1,080.0 | 1,079.0 | 0.40K | +0.09% | |
1,080.0 | 1,079.0 | 1,080.0 | 1,079.0 | 0.40K | +0.09% | |
1,079.0 | 1,076.0 | 1,079.0 | 1,076.0 | 0.70K | +0.28% | |
1,079.0 | 1,076.0 | 1,079.0 | 1,076.0 | 0.70K | +0.28% | |
1,076.0 | 1,078.0 | 1,078.0 | 1,076.0 | 0.30K | -0.65% | |
1,076.0 | 1,078.0 | 1,078.0 | 1,076.0 | 0.30K | -0.65% | |
1,083.0 | 1,064.0 | 1,083.0 | 1,064.0 | 0.50K | +1.69% | |
1,083.0 | 1,064.0 | 1,083.0 | 1,064.0 | 0.50K | +3.44% | |
1,065.0 | 1,084.0 | 1,084.0 | 1,065.0 | 0.70K | -1.75% | |
1,084.0 | 1,045.0 | 1,084.0 | 1,045.0 | 1.00K | +3.73% | |
1,045.0 | 1,045.0 | 1,045.0 | 1,045.0 | 0.10K | +0.38% | |
1,041.0 | 1,040.0 | 1,041.0 | 1,040.0 | 0.30K | +0.10% | |
1,040.0 | 1,040.0 | 1,040.0 | 1,040.0 | 0.40K | 0.00% | |
1,040.0 | 1,021.0 | 1,040.0 | 1,021.0 | 0.20K | +1.96% |