日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 250.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 250.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.05K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.05K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 507.55K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 507.55K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 13.05K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 13.05K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 45.00K | -33.33% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 45.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.20M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.20M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 55.00K | -33.33% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 55.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | -33.33% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | -33.33% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 30.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 352.00K | 0.00% |