日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,622.0 | 3,665.0 | 3,687.0 | 3,609.0 | 18.07K | -0.88% | |
3,654.0 | 3,650.0 | 3,691.0 | 3,628.0 | 16.22K | +0.30% | |
3,643.0 | 3,580.0 | 3,653.0 | 3,561.0 | 14.51K | +1.76% | |
3,580.0 | 3,500.0 | 3,594.0 | 3,438.0 | 23.98K | +1.53% | |
3,526.0 | 3,569.0 | 3,573.0 | 3,452.0 | 21.94K | -0.14% | |
3,531.0 | 3,479.0 | 3,588.0 | 3,471.0 | 18.48K | +2.14% | |
3,457.0 | 3,591.0 | 3,592.0 | 3,430.0 | 33.23K | -4.40% | |
3,616.0 | 3,777.0 | 3,782.0 | 3,602.0 | 26.82K | -4.79% | |
3,798.0 | 3,810.0 | 3,891.0 | 3,791.0 | 16.70K | +0.66% | |
3,773.0 | 3,765.0 | 3,793.0 | 3,706.0 | 12.11K | +0.21% | |
3,765.0 | 3,853.0 | 3,874.0 | 3,715.0 | 22.54K | -2.26% | |
3,852.0 | 3,881.0 | 3,895.0 | 3,761.0 | 10.58K | +6.39% | |
3,620.5 | 3,612.0 | 3,634.0 | 3,606.0 | 1.63K | +0.49% | |
3,603.0 | 3,594.0 | 3,625.0 | 3,592.0 | 18.27K | +0.61% | |
3,581.0 | 3,584.0 | 3,614.0 | 3,563.0 | 30.94K | -0.31% | |
3,592.0 | 3,625.0 | 3,628.0 | 3,549.0 | 35.99K | -0.42% | |
3,607.0 | 3,682.0 | 3,682.0 | 3,599.0 | 27.89K | -1.50% | |
3,662.0 | 3,650.0 | 3,674.0 | 3,629.0 | 27.69K | +0.44% | |
3,646.0 | 3,648.0 | 3,658.0 | 3,621.0 | 35.77K | +0.03% | |
3,645.0 | 3,639.0 | 3,682.0 | 3,620.0 | 30.52K | +0.30% | |
3,634.0 | 3,645.0 | 3,687.0 | 3,617.0 | 30.14K | -0.33% | |
3,646.0 | 3,700.0 | 3,704.0 | 3,593.0 | 43.00K | -1.33% | |
3,695.0 | 3,710.0 | 3,751.0 | 3,695.0 | 34.10K | -0.22% | |
3,703.0 | 3,686.0 | 3,751.0 | 3,675.0 | 30.26K | +0.14% | |
3,698.0 | 3,669.0 | 3,729.0 | 3,636.0 | 44.84K | +0.76% | |
3,670.0 | 3,737.0 | 3,752.0 | 3,648.0 | 69.10K | -1.92% | |
3,742.0 | 3,978.0 | 3,984.0 | 3,732.0 | 59.72K | -5.03% | |
3,940.0 | 3,929.0 | 3,945.0 | 3,876.0 | 23.81K | +0.41% | |
3,924.0 | 3,950.0 | 3,990.0 | 3,924.0 | 31.63K | -0.03% | |
3,925.0 | 3,781.0 | 3,925.0 | 3,781.0 | 31.12K | +8.37% |