日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,473.0 | 2,456.0 | 2,473.0 | 2,451.0 | 0.01K | +0.69% | |
2,456.0 | 2,463.0 | 2,463.0 | 2,435.0 | 0.06K | -2.27% | |
2,513.0 | 2,531.0 | 2,531.0 | 2,513.0 | 0.04K | -1.06% | |
2,540.0 | 2,522.0 | 2,540.0 | 2,518.0 | 0.04K | +0.43% | |
2,529.0 | 2,514.0 | 2,529.0 | 2,514.0 | 0.03K | +0.40% | |
2,519.0 | 2,531.0 | 2,531.0 | 2,500.0 | 0.09K | -0.32% | |
2,527.0 | 2,513.0 | 2,530.0 | 2,513.0 | 0.05K | +1.49% | |
2,490.0 | 2,509.0 | 2,509.0 | 2,490.0 | 0.07K | -1.23% | |
2,521.0 | 2,484.0 | 2,531.0 | 2,475.0 | 0.05K | +1.49% | |
2,484.0 | 2,481.0 | 2,493.0 | 2,470.0 | 0.04K | +0.65% | |
2,468.0 | 2,457.0 | 2,478.0 | 2,457.0 | 0.05K | +0.45% | |
2,457.0 | 2,455.0 | 2,470.0 | 2,450.0 | 0.05K | +0.04% | |
2,456.0 | 2,449.0 | 2,456.0 | 2,439.0 | 0.03K | +0.41% | |
2,446.0 | 2,440.0 | 2,449.0 | 2,421.0 | 0.14K | +0.25% | |
2,440.0 | 2,437.0 | 2,440.0 | 2,437.0 | 0.01K | 0.00% | |
2,440.0 | 2,417.0 | 2,440.0 | 2,417.0 | 0.08K | +1.46% | |
2,405.0 | 2,424.0 | 2,426.0 | 2,402.0 | 0.16K | +0.33% | |
2,397.0 | 2,378.0 | 2,399.0 | 2,378.0 | 0.03K | +1.10% | |
2,371.0 | 2,370.0 | 2,385.0 | 2,364.0 | 0.09K | +0.04% | |
2,370.0 | 2,365.0 | 2,380.0 | 2,365.0 | 0.05K | 0.00% | |
2,370.0 | 2,337.0 | 2,370.0 | 2,337.0 | 0.01K | +0.38% | |
2,361.0 | 2,348.0 | 2,361.0 | 2,348.0 | 0.01K | +1.29% | |
2,331.0 | 2,348.0 | 2,348.0 | 2,331.0 | 0.10K | -0.55% | |
2,344.0 | 2,379.0 | 2,379.0 | 2,332.0 | 0.06K | -1.64% | |
2,383.0 | 2,363.0 | 2,383.0 | 2,362.0 | 0.04K | +1.10% | |
2,357.0 | 2,359.0 | 2,362.0 | 2,349.0 | 0.04K | +0.21% | |
2,352.0 | 2,329.0 | 2,355.0 | 2,315.0 | 0.09K | +0.47% | |
2,341.0 | 2,334.0 | 2,341.0 | 2,323.0 | 0.05K | +1.12% | |
2,315.0 | 2,323.0 | 2,323.0 | 2,315.0 | 0.02K | 0.00% | |
2,315.0 | 2,328.0 | 2,338.0 | 2,312.0 | 0.05K | -6.39% |