日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,463.0 | 2,448.0 | 2,463.0 | 2,448.0 | +0.61% | ||
2,448.0 | 2,521.0 | 2,526.0 | 2,448.0 | 0.01K | -3.09% | |
2,526.0 | 2,527.0 | 2,529.0 | 2,526.0 | 0.01K | -0.04% | |
2,527.0 | 2,525.0 | 2,538.0 | 2,524.0 | +0.12% | ||
2,524.0 | 2,512.0 | 2,524.0 | 2,512.0 | +0.48% | ||
2,512.0 | 2,520.0 | 2,520.0 | 2,506.0 | -0.32% | ||
2,520.0 | 2,491.0 | 2,520.0 | 2,491.0 | +1.16% | ||
2,491.0 | 2,526.0 | 2,526.0 | 2,491.0 | -1.39% | ||
2,526.0 | 2,479.0 | 2,526.0 | 2,479.0 | +2.06% | ||
2,475.0 | 2,462.0 | 2,480.0 | 2,462.0 | +0.53% | ||
2,462.0 | 2,462.0 | 2,476.0 | 2,458.0 | 0.00% | ||
2,462.0 | 2,441.0 | 2,465.0 | 2,441.0 | +0.94% | ||
2,439.0 | 2,430.0 | 2,454.0 | 2,430.0 | +0.62% | ||
2,424.0 | 2,422.0 | 2,445.0 | 2,422.0 | +0.08% | ||
2,422.0 | 2,402.0 | 2,422.0 | 2,402.0 | +1.17% | ||
2,394.0 | 2,387.0 | 2,416.0 | 2,387.0 | +0.29% | ||
2,387.0 | 2,368.0 | 2,397.0 | 2,368.0 | +0.80% | ||
2,368.0 | 2,363.0 | 2,377.0 | 2,363.0 | +0.47% | ||
2,357.0 | 2,346.0 | 2,369.0 | 2,346.0 | +0.73% | ||
2,340.0 | 2,340.0 | 2,340.0 | 2,340.0 | 0.00% | ||
2,340.0 | 2,340.0 | 2,340.0 | 2,340.0 | +0.13% | ||
2,337.0 | 2,360.0 | 2,360.0 | 2,337.0 | 0.01K | -0.97% | |
2,360.0 | 2,360.0 | 2,360.0 | 2,360.0 | +0.43% | ||
2,350.0 | 2,350.0 | 2,350.0 | 2,350.0 | 0.00% | ||
2,350.0 | 2,350.0 | 2,350.0 | 2,350.0 | +1.03% | ||
2,326.0 | 2,326.0 | 2,326.0 | 2,326.0 | +0.30% | ||
2,319.0 | 2,319.0 | 2,319.0 | 2,319.0 | +0.09% | ||
2,317.0 | 2,328.0 | 2,328.0 | 2,317.0 | 0.01K | -0.77% | |
2,335.0 | 2,335.0 | 2,335.0 | 2,335.0 | +0.73% | ||
2,318.0 | 2,318.0 | 2,318.0 | 2,318.0 | -5.89% |