日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,459.00 | 2,456.00 | 2,459.00 | 2,449.00 | -2.23% | ||
2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | -0.04% | ||
2,516.00 | 2,531.00 | 2,535.00 | 2,516.00 | -0.59% | ||
2,531.00 | 2,518.00 | 2,531.00 | 2,518.00 | +0.44% | ||
2,520.00 | 2,510.00 | 2,524.00 | 2,510.00 | +0.76% | ||
2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.02K | +0.24% | |
2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | -0.12% | ||
2,498.00 | 2,523.00 | 2,523.00 | 2,498.00 | -1.11% | ||
2,526.00 | 2,480.00 | 2,526.00 | 2,480.00 | +2.02% | ||
2,476.00 | 2,481.00 | 2,481.00 | 2,468.00 | +0.32% | ||
2,468.00 | 2,452.00 | 2,468.00 | 2,452.00 | +0.08% | ||
2,466.00 | 2,448.00 | 2,466.00 | 2,448.00 | 0.00K | +0.78% | |
2,447.00 | 2,433.00 | 2,447.00 | 2,431.00 | +0.16% | ||
2,443.00 | 2,439.00 | 2,443.00 | 2,423.00 | +0.04% | ||
2,442.00 | 2,408.00 | 2,442.00 | 2,408.00 | 0.00K | +1.54% | |
2,405.00 | 2,397.00 | 2,419.00 | 2,397.00 | +1.22% | ||
2,376.00 | 2,367.00 | 2,380.00 | 2,367.00 | +0.51% | ||
2,364.00 | 2,370.00 | 2,370.00 | 2,364.00 | -0.04% | ||
2,365.00 | 2,353.00 | 2,365.00 | 2,353.00 | +0.68% | ||
2,349.00 | 2,338.00 | 2,349.00 | 2,338.00 | 0.00K | +0.04% | |
2,348.00 | 2,341.00 | 2,348.00 | 2,341.00 | 0.00K | +0.56% | |
2,335.00 | 2,335.00 | 2,349.00 | 2,333.00 | 0.01K | -0.72% | |
2,352.00 | 2,377.00 | 2,377.00 | 2,352.00 | -0.88% | ||
2,373.00 | 2,357.00 | 2,373.00 | 2,357.00 | +0.68% | ||
2,357.00 | 2,353.00 | 2,358.00 | 2,351.00 | +0.77% | ||
2,339.00 | 2,328.00 | 2,339.00 | 2,323.00 | +0.73% | ||
2,322.00 | 2,325.00 | 2,334.00 | 2,322.00 | +0.30% | ||
2,315.00 | 2,322.00 | 2,323.00 | 2,312.00 | 0.00K | +0.13% | |
2,312.00 | 2,316.00 | 2,335.00 | 2,312.00 | -0.26% | ||
2,318.00 | 2,314.00 | 2,319.00 | 2,313.00 | -5.73% |