日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
179.30 | 179.30 | 179.30 | 179.30 | 0.07K | +1.99% | |
179.30 | 179.30 | 179.30 | 179.30 | 0.07K | +1.99% | |
175.80 | 175.80 | 175.80 | 175.80 | 0.03K | +7.85% | |
175.80 | 175.80 | 175.80 | 175.80 | 0.03K | +7.85% | |
163.00 | 163.00 | 163.00 | 163.00 | 0.07K | +4.15% | |
163.00 | 163.00 | 163.00 | 163.00 | 0.07K | +4.15% | |
156.50 | 156.50 | 156.50 | 156.50 | 0.05K | -2.19% | |
156.50 | 156.50 | 156.50 | 156.50 | 0.05K | -2.19% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.13K | -4.48% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.01K | +0.30% | |
167.00 | 167.00 | 167.00 | 167.00 | 0.30K | -2.91% | |
172.00 | 172.00 | 172.00 | 172.00 | 0.08K | -3.91% | |
179.00 | 179.00 | 179.00 | 179.00 | 0.00K | -2.51% | |
183.60 | 183.60 | 183.60 | 183.60 | 0.13K | -1.77% | |
186.90 | 188.00 | 188.00 | 186.90 | 0.41K | +2.52% | |
182.30 | 182.30 | 182.30 | 182.30 | 0.01K | +0.16% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.00K | 0.00% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.01K | +3.00% | |
176.70 | 176.70 | 176.70 | 176.70 | 0.01K | +5.68% | |
167.20 | 167.20 | 167.20 | 167.20 | 0.00K | -0.65% | |
168.30 | 168.30 | 168.30 | 168.30 | 0.01K | +1.88% | |
165.20 | 165.20 | 165.20 | 165.20 | 0.01K | +4.69% | |
157.80 | 157.80 | 157.80 | 157.80 | 0.01K | +0.83% | |
156.50 | 156.50 | 156.50 | 156.50 | 0.01K | -2.73% | |
160.90 | 160.90 | 160.90 | 160.90 | 0.01K | -2.84% | |
165.60 | 165.60 | 165.60 | 165.60 | 0.06K | +2.35% | |
161.80 | 161.80 | 161.80 | 161.80 | 0.01K | -1.76% | |
164.70 | 164.70 | 164.70 | 164.70 | 0.01K | -0.54% | |
165.60 | 165.60 | 165.60 | 165.60 | 0.05K | +5.14% | |
157.50 | 157.50 | 157.50 | 157.50 | 1.30K | -12.16% |