日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.990 | 24.991 | 25.010 | 24.990 | 6.35K | -0.04% | |
25.000 | 24.990 | 25.010 | 24.990 | 4.20K | +0.07% | |
24.983 | 24.980 | 24.990 | 24.980 | 2.90K | -0.03% | |
24.990 | 24.987 | 24.990 | 24.976 | 2.90K | +0.04% | |
24.980 | 24.970 | 24.988 | 24.970 | 2.78K | +0.04% | |
24.970 | 24.980 | 24.980 | 24.970 | 4.99K | -0.04% | |
24.980 | 24.980 | 24.980 | 24.970 | 4.95K | +0.08% | |
24.960 | 24.960 | 24.975 | 24.960 | 2.70K | 0.00% | |
24.960 | 24.970 | 24.970 | 24.960 | 3.40K | -0.56% | |
25.100 | 25.100 | 25.130 | 25.100 | 28.92K | 0.00% | |
25.100 | 25.100 | 25.130 | 25.100 | 11.34K | -0.20% | |
25.150 | 25.110 | 25.180 | 25.100 | 20.66K | +0.20% | |
25.100 | 25.300 | 25.300 | 25.100 | 92.90K | -0.83% | |
25.310 | 25.310 | 25.310 | 25.310 | 0.40K | +0.05% | |
25.297 | 25.261 | 25.297 | 25.261 | 0.61K | -0.13% | |
25.330 | 25.330 | 25.330 | 25.330 | 0.20K | -0.08% | |
25.350 | 25.328 | 25.350 | 25.300 | 2.41K | +0.20% | |
25.300 | 25.300 | 25.300 | 25.300 | 0.77K | -0.20% | |
25.350 | 25.340 | 25.380 | 25.315 | 2.51K | +0.20% | |
25.300 | 25.286 | 25.302 | 25.250 | 6.33K | 0.00% | |
25.300 | 25.280 | 25.320 | 25.250 | 2.92K | 0.00% | |
25.299 | 25.320 | 25.320 | 25.250 | 1.34K | +0.22% | |
25.243 | 25.243 | 25.243 | 25.243 | 0.22K | -0.17% | |
25.285 | 25.251 | 25.285 | 25.240 | 3.61K | +0.02% | |
25.280 | 25.267 | 25.303 | 25.250 | 3.89K | 0.00% | |
25.280 | 25.280 | 25.280 | 25.280 | 1.02K | 0.00% | |
25.280 | 25.275 | 25.320 | 25.220 | 3.38K | -0.16% | |
25.320 | 25.328 | 25.328 | 25.320 | 0.20K | +0.12% | |
25.290 | 25.293 | 25.296 | 25.250 | 8.77K | +0.01% | |
25.287 | 25.280 | 25.340 | 25.210 | 6.40K | +1.19% |