日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0027 | 24.9906 | 25.0090 | 24.9906 | 1.27K | +0.01% | |
24.9998 | 25.0000 | 25.0000 | 24.9900 | 1.89K | +0.08% | |
24.9800 | 24.9800 | 24.9800 | 24.9800 | 0.60K | -0.04% | |
24.9900 | 24.9884 | 25.0000 | 24.9800 | 3.46K | 0.00% | |
24.9900 | 25.0000 | 25.0000 | 24.9900 | 1.01K | 0.00% | |
24.9900 | 24.9830 | 24.9900 | 24.9800 | 2.58K | 0.00% | |
24.9900 | 24.9900 | 24.9900 | 24.9800 | 2.27K | +0.08% | |
24.9700 | 24.9900 | 24.9900 | 24.9700 | 2.37K | -0.12% | |
25.0000 | 24.9900 | 25.0000 | 24.9700 | 8.68K | 0.00% | |
25.0000 | 24.9601 | 25.0000 | 24.9600 | 11.59K | +0.04% | |
24.9902 | 25.0100 | 25.0100 | 24.9800 | 1.24K | -0.03% | |
24.9988 | 25.0500 | 25.0623 | 24.9800 | 6.68K | -0.28% | |
25.0700 | 25.0800 | 25.1099 | 25.0700 | 2.44K | -0.14% | |
25.1040 | 25.0971 | 25.1100 | 25.0971 | 4.27K | +0.06% | |
25.0893 | 25.0900 | 25.0900 | 25.0893 | 0.61K | 0.00% | |
25.0899 | 25.0600 | 25.0899 | 25.0600 | 4.30K | +0.03% | |
25.0816 | 25.0899 | 25.0900 | 25.0600 | 25.44K | +0.09% | |
25.0600 | 25.0700 | 25.0800 | 25.0600 | 3.56K | 0.00% | |
25.0600 | 25.0600 | 25.0700 | 25.0600 | 6.73K | -0.08% | |
25.0800 | 25.1000 | 25.1100 | 25.0800 | 1.78K | -0.09% | |
25.1017 | 25.0999 | 25.1100 | 25.0999 | 1.62K | +0.05% | |
25.0900 | 25.0800 | 25.0900 | 25.0800 | 0.62K | +0.02% | |
25.0860 | 25.0772 | 25.0860 | 25.0500 | 9.30K | +0.10% | |
25.0601 | 25.0900 | 25.1000 | 25.0601 | 3.39K | -0.12% | |
25.0900 | 25.0639 | 25.0900 | 25.0400 | 9.76K | +0.02% | |
25.0850 | 25.0700 | 25.1100 | 25.0700 | 2.28K | +0.14% | |
25.0500 | 25.1000 | 25.1200 | 25.0500 | 7.22K | 0.00% | |
25.0500 | 25.2500 | 25.2500 | 25.0500 | 16.57K | -0.91% | |
25.2800 | 25.3900 | 25.3900 | 25.2800 | 3.37K | -0.43% | |
25.3899 | 25.4000 | 25.4100 | 25.3749 | 2.72K | +1.55% |