日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,254.00 | 2,148.00 | 2,254.50 | 2,082.80 | 47.09K | +20.97% | |
2,254.00 | 2,148.00 | 2,254.50 | 2,082.80 | 47.09K | +20.97% | |
1,863.30 | 1,904.90 | 1,904.90 | 1,850.00 | 1.10K | -0.35% | |
1,863.30 | 1,904.90 | 1,904.90 | 1,850.00 | 1.10K | -0.35% | |
1,869.90 | 1,900.00 | 1,940.00 | 1,850.10 | 0.86K | -0.20% | |
1,869.90 | 1,900.00 | 1,940.00 | 1,850.10 | 0.86K | -0.20% | |
1,873.60 | 1,870.00 | 1,910.00 | 1,867.10 | 0.39K | +0.35% | |
1,873.60 | 1,870.00 | 1,910.00 | 1,867.10 | 0.39K | +0.35% | |
1,867.10 | 1,950.00 | 1,950.00 | 1,862.00 | 0.44K | +0.25% | |
1,867.10 | 1,950.00 | 1,950.00 | 1,862.00 | 0.44K | +0.25% | |
1,862.40 | 1,885.00 | 1,900.70 | 1,843.60 | 1.28K | -2.01% | |
1,862.40 | 1,885.00 | 1,900.70 | 1,843.60 | 1.28K | -2.01% | |
1,900.60 | 1,870.00 | 1,959.90 | 1,870.00 | 0.18K | +0.16% | |
1,900.60 | 1,870.00 | 1,959.90 | 1,870.00 | 0.18K | +0.16% | |
1,897.50 | 1,856.00 | 1,900.00 | 1,850.00 | 0.42K | +1.65% | |
1,897.50 | 1,856.00 | 1,900.00 | 1,850.00 | 0.42K | +1.65% | |
1,866.70 | 1,856.10 | 1,900.00 | 1,838.70 | 0.26K | -1.52% | |
1,866.70 | 1,856.10 | 1,900.00 | 1,838.70 | 0.26K | -1.52% | |
1,895.50 | 1,900.10 | 1,900.10 | 1,885.60 | 0.54K | -2.49% | |
1,895.50 | 1,900.10 | 1,900.10 | 1,885.60 | 0.54K | -2.49% | |
1,943.90 | 1,950.00 | 1,988.00 | 1,913.10 | 0.10K | +0.78% | |
1,943.90 | 1,950.00 | 1,988.00 | 1,913.10 | 0.10K | +0.78% | |
1,928.90 | 1,955.10 | 1,955.10 | 1,926.00 | 1.05K | -1.36% | |
1,928.90 | 1,955.10 | 1,955.10 | 1,926.00 | 1.05K | -1.36% | |
1,955.50 | 1,970.00 | 1,970.20 | 1,942.00 | 0.81K | -1.24% | |
1,955.50 | 1,970.00 | 1,970.20 | 1,942.00 | 0.81K | -1.24% | |
1,980.00 | 2,001.00 | 2,001.00 | 1,960.00 | 0.43K | -1.09% | |
1,980.00 | 2,001.00 | 2,001.00 | 1,960.00 | 0.43K | -1.09% | |
2,001.90 | 2,001.00 | 2,010.00 | 2,001.00 | 0.38K | +0.01% | |
2,001.60 | 2,000.00 | 2,010.00 | 1,998.00 | 0.16K | -11.20% |