日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22.2200 | 21.6000 | 22.2200 | 21.6000 | 18.38K | -0.13% | |
22.2200 | 21.6000 | 22.2200 | 21.6000 | 18.38K | -0.13% | |
22.2500 | 22.3100 | 22.6000 | 22.2500 | 7.13K | -1.29% | |
22.2500 | 22.3100 | 22.6000 | 22.2500 | 7.13K | -1.29% | |
22.5400 | 22.5400 | 22.5400 | 22.5400 | 1.65K | +1.30% | |
22.5400 | 22.5400 | 22.5400 | 22.5400 | 1.65K | +1.30% | |
22.2500 | 22.2500 | 22.2500 | 22.2500 | 1.69K | -2.41% | |
22.2500 | 22.2500 | 22.2500 | 22.2500 | 1.69K | -2.41% | |
22.8000 | 22.8000 | 22.8000 | 22.8000 | 1.17K | +0.13% | |
22.8000 | 22.8000 | 22.8000 | 22.8000 | 1.17K | +0.13% | |
22.7700 | 22.7700 | 22.7700 | 22.7700 | 0.47K | -0.13% | |
22.7700 | 22.7700 | 22.7700 | 22.7700 | 0.47K | -0.13% | |
22.8000 | 22.6500 | 22.8000 | 22.6500 | 3.05K | +1.33% | |
22.8000 | 22.6500 | 22.8000 | 22.6500 | 3.05K | +1.33% | |
22.5000 | 22.3800 | 22.5000 | 22.3700 | 9.46K | +3.09% | |
22.5000 | 22.3800 | 22.5000 | 22.3700 | 9.46K | +3.09% | |
21.8250 | 21.8250 | 21.8250 | 21.8250 | 1.84K | -0.94% | |
21.8250 | 21.8250 | 21.8250 | 21.8250 | 1.84K | -0.94% | |
22.0331 | 22.0000 | 22.0375 | 22.0000 | 10.12K | +4.22% | |
22.0331 | 22.0000 | 22.0375 | 22.0000 | 10.12K | +4.22% | |
21.1400 | 21.1400 | 21.1400 | 21.1400 | 0.27K | +0.67% | |
21.1400 | 21.1400 | 21.1400 | 21.1400 | 0.27K | +0.67% | |
21.0000 | 20.0400 | 21.0000 | 20.0400 | 2.69K | +0.96% | |
21.0000 | 20.0400 | 21.0000 | 20.0400 | 2.69K | +0.96% | |
20.8000 | 22.1400 | 22.1400 | 20.0400 | 1.43K | -6.39% | |
20.8000 | 22.1400 | 22.1400 | 20.0400 | 1.43K | -2.35% | |
21.3000 | 21.5000 | 21.5000 | 21.3000 | 1.12K | +7.29% | |
19.8520 | 19.8520 | 19.8520 | 19.8520 | 0.17K | +1.60% | |
19.5400 | 19.6600 | 19.6600 | 19.5400 | 2.56K | -3.77% | |
20.3050 | 19.3000 | 20.3050 | 19.3000 | 0.58K | +0.52% |