日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0026 | 0.0037 | 0.0037 | 0.0026 | 978.90K | -3.70% | |
0.0027 | 0.0026 | 0.0030 | 0.0026 | 157.52K | -6.90% | |
0.0029 | 0.0030 | 0.0037 | 0.0029 | 176.64K | -19.44% | |
0.0036 | 0.0037 | 0.0037 | 0.0030 | 93.95K | 0.00% | |
0.0036 | 0.0030 | 0.0037 | 0.0026 | 220.52K | -2.70% | |
0.0037 | 0.0026 | 0.0037 | 0.0026 | 101.62K | 0.00% | |
0.0037 | 0.0032 | 0.0037 | 0.0026 | 252.63K | +8.82% | |
0.0034 | 0.0035 | 0.0035 | 0.0030 | 90.84K | -5.56% | |
0.0036 | 0.0059 | 0.0059 | 0.0026 | 153.37K | -2.70% | |
0.0037 | 0.0030 | 0.0037 | 0.0026 | 112.02K | +37.04% | |
0.0027 | 0.0026 | 0.0037 | 0.0026 | 219.65K | -20.59% | |
0.0034 | 0.0026 | 0.0039 | 0.0026 | 467.93K | +13.33% | |
0.0030 | 0.0027 | 0.0030 | 0.0025 | 129.54K | +11.11% | |
0.0027 | 0.0031 | 0.0031 | 0.0027 | 305.60K | -22.86% | |
0.0035 | 0.0030 | 0.0040 | 0.0025 | 251.55K | -10.26% | |
0.0039 | 0.0025 | 0.0040 | 0.0025 | 268.76K | -2.50% | |
0.0040 | 0.0036 | 0.0041 | 0.0025 | 1.74M | +5.26% | |
0.0038 | 0.0028 | 0.0041 | 0.0028 | 87.29K | 0.00% | |
0.0038 | 0.0059 | 0.0059 | 0.0034 | 263.92K | -7.32% | |
0.0041 | 0.0055 | 0.0055 | 0.0040 | 741.03K | +2.50% | |
0.0040 | 0.0036 | 0.0050 | 0.0036 | 237.55K | 0.00% | |
0.0040 | 0.0042 | 0.0042 | 0.0036 | 35.68K | 0.00% | |
0.0040 | 0.0038 | 0.0041 | 0.0038 | 55.31K | -2.44% | |
0.0041 | 0.0042 | 0.0042 | 0.0020 | 175.31K | +2.50% | |
0.0040 | 0.0039 | 0.0040 | 0.0036 | 102.39K | 0.00% | |
0.0040 | 0.0035 | 0.0040 | 0.0013 | 536.62K | +14.29% | |
0.0035 | 0.0053 | 0.0053 | 0.0035 | 507.47K | -18.60% | |
0.0043 | 0.0045 | 0.0052 | 0.0036 | 647.35K | -17.31% | |
0.0052 | 0.0049 | 0.0060 | 0.0032 | 2.31M | +8.33% | |
0.0048 | 0.0042 | 0.0052 | 0.0042 | 84.15K | +84.62% |