日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.00K | +8.00% | |
0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.00K | +8.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | -20.00% | |
0.0250 | 0.0254 | 0.0275 | 0.0250 | 155.13K | -8.42% | |
0.0250 | 0.0254 | 0.0275 | 0.0250 | 155.13K | -8.42% | |
0.0273 | 0.0273 | 0.0273 | 0.0273 | 25.00K | -8.39% | |
0.0273 | 0.0273 | 0.0273 | 0.0273 | 25.00K | -8.39% | |
0.0298 | 0.0251 | 0.0298 | 0.0251 | 41.00K | +6.81% | |
0.0279 | 0.0302 | 0.0302 | 0.0279 | 2.00K | -2.11% | |
0.0285 | 0.0285 | 0.0285 | 0.0285 | 1.00K | +11.76% | |
0.0255 | 0.0285 | 0.0285 | 0.0255 | 19.72K | -20.81% | |
0.0322 | 0.0322 | 0.0322 | 0.0322 | 1.00K | -3.59% | |
0.0334 | 0.0334 | 0.0334 | 0.0334 | 1.00K | +4.37% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 1.00K | +0.31% | |
0.0319 | 0.0308 | 0.0319 | 0.0308 | 1.25K | 0.00% | |
0.0319 | 0.0319 | 0.0319 | 0.0319 | 1.00K | +5.98% | |
0.0301 | 0.0301 | 0.0301 | 0.0301 | 1.00K | +6.74% | |
0.0282 | 0.0282 | 0.0282 | 0.0282 | 5.00K | +32.39% | |
0.0213 | 0.0213 | 0.0214 | 0.0213 | 122.39K | -11.98% | |
0.0242 | 0.0242 | 0.0242 | 0.0242 | 10.00K | -3.97% | |
0.0252 | 0.0259 | 0.0259 | 0.0252 | 3.15K | -27.17% | |
0.0346 | 0.0346 | 0.0346 | 0.0346 | 1.00K | +25.82% | |
0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.51K | -7.09% | |
0.0296 | 0.0296 | 0.0296 | 0.0296 | 10.00K | +37.04% | |
0.0216 | 0.0216 | 0.0216 | 0.0216 | 2.22K | -27.27% | |
0.0297 | 0.0297 | 0.0297 | 0.0297 | 10.00K | +19.76% | |
0.0248 | 0.0270 | 0.0270 | 0.0248 | 102.00K | -17.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | -13.04% | |
0.0345 | 0.0345 | 0.0345 | 0.0342 | 31.50K | +59.72% |