日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
96.80 | 97.10 | 97.60 | 96.80 | 32.70K | -0.10% | |
96.80 | 97.10 | 97.60 | 96.80 | 32.70K | -0.10% | |
96.90 | 97.00 | 97.60 | 96.50 | 79.55K | -0.62% | |
96.90 | 97.00 | 97.60 | 96.50 | 79.55K | -0.62% | |
97.50 | 97.10 | 98.00 | 96.80 | 101.54K | +1.46% | |
97.50 | 97.10 | 98.00 | 96.80 | 101.54K | +1.46% | |
96.10 | 96.00 | 96.20 | 95.30 | 56.60K | +0.84% | |
96.10 | 96.00 | 96.20 | 95.30 | 56.60K | +0.84% | |
95.30 | 95.70 | 96.80 | 95.30 | 166.63K | -0.83% | |
95.30 | 95.70 | 96.80 | 95.30 | 166.63K | -0.83% | |
96.10 | 99.50 | 99.50 | 95.00 | 409.49K | -3.90% | |
96.10 | 99.50 | 99.50 | 95.00 | 409.49K | -3.90% | |
100.00 | 100.00 | 101.00 | 100.00 | 125.95K | -0.50% | |
100.00 | 100.00 | 101.00 | 100.00 | 125.95K | -0.50% | |
100.50 | 100.00 | 101.00 | 99.60 | 120.80K | +0.50% | |
100.50 | 100.00 | 101.00 | 99.60 | 120.80K | +0.50% | |
100.00 | 103.00 | 103.50 | 99.40 | 328.19K | -3.85% | |
100.00 | 103.00 | 103.50 | 99.40 | 328.19K | -3.85% | |
104.00 | 105.00 | 105.00 | 102.50 | 203.03K | +0.48% | |
104.00 | 105.00 | 105.00 | 102.50 | 203.03K | +0.48% | |
103.50 | 105.50 | 105.50 | 103.50 | 165.01K | -2.36% | |
103.50 | 105.50 | 105.50 | 103.50 | 165.01K | -2.36% | |
106.00 | 106.00 | 108.00 | 106.00 | 96.59K | -0.93% | |
106.00 | 106.00 | 108.00 | 106.00 | 96.59K | +9.50% | |
107.00 | 106.50 | 107.50 | 106.00 | 184.94K | +0.47% | |
106.50 | 107.00 | 108.00 | 106.00 | 90.48K | 0.00% | |
106.50 | 107.50 | 107.50 | 105.50 | 168.64K | -0.93% | |
107.50 | 107.00 | 108.00 | 107.00 | 63.82K | 0.00% | |
107.50 | 109.50 | 109.50 | 107.00 | 120.55K | -1.83% | |
109.50 | 107.00 | 109.50 | 107.00 | 204.32K | +3.30% |