日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,430.00 | 1,430.00 | 1,445.00 | 1,405.00 | 1.91M | +0.70% | |
1,430.00 | 1,430.00 | 1,445.00 | 1,405.00 | 1.91M | +0.70% | |
1,420.00 | 1,435.00 | 1,455.00 | 1,410.00 | 2.79M | +3.65% | |
1,420.00 | 1,435.00 | 1,455.00 | 1,410.00 | 2.79M | +3.65% | |
1,370.00 | 1,335.00 | 1,395.00 | 1,330.00 | 3.20M | +2.62% | |
1,370.00 | 1,335.00 | 1,395.00 | 1,330.00 | 3.20M | +2.62% | |
1,335.00 | 1,270.00 | 1,345.00 | 1,265.00 | 2.17M | +5.12% | |
1,335.00 | 1,270.00 | 1,345.00 | 1,265.00 | 2.17M | +5.12% | |
1,270.00 | 1,280.00 | 1,290.00 | 1,245.00 | 1.57M | -0.39% | |
1,270.00 | 1,280.00 | 1,290.00 | 1,245.00 | 1.57M | -0.39% | |
1,275.00 | 1,320.00 | 1,320.00 | 1,260.00 | 2.16M | -3.04% | |
1,275.00 | 1,320.00 | 1,320.00 | 1,260.00 | 2.16M | -3.04% | |
1,315.00 | 1,315.00 | 1,335.00 | 1,305.00 | 1.33M | 0.00% | |
1,315.00 | 1,315.00 | 1,335.00 | 1,305.00 | 1.33M | 0.00% | |
1,315.00 | 1,320.00 | 1,335.00 | 1,250.00 | 3.90M | -2.59% | |
1,315.00 | 1,320.00 | 1,335.00 | 1,250.00 | 3.90M | -2.59% | |
1,350.00 | 1,370.00 | 1,375.00 | 1,290.00 | 3.36M | +0.37% | |
1,350.00 | 1,370.00 | 1,375.00 | 1,290.00 | 3.36M | +0.37% | |
1,345.00 | 1,405.00 | 1,410.00 | 1,335.00 | 3.30M | -2.18% | |
1,345.00 | 1,405.00 | 1,410.00 | 1,335.00 | 3.30M | -2.18% | |
1,375.00 | 1,360.00 | 1,400.00 | 1,350.00 | 2.23M | +0.36% | |
1,375.00 | 1,360.00 | 1,400.00 | 1,350.00 | 2.23M | +0.36% | |
1,370.00 | 1,370.00 | 1,375.00 | 1,345.00 | 1.92M | +0.74% | |
1,370.00 | 1,370.00 | 1,375.00 | 1,345.00 | 1.92M | -4.20% | |
1,360.00 | 1,350.00 | 1,400.00 | 1,340.00 | 6.28M | +3.03% | |
1,320.00 | 1,260.00 | 1,320.00 | 1,240.00 | 4.59M | +10.00% | |
1,200.00 | 1,175.00 | 1,215.00 | 1,150.00 | 2.75M | +0.84% | |
1,190.00 | 1,150.00 | 1,220.00 | 1,140.00 | 3.38M | +5.78% | |
1,125.00 | 1,130.00 | 1,140.00 | 1,105.00 | 2.18M | +1.81% | |
1,105.00 | 1,150.00 | 1,180.00 | 1,090.00 | 3.28M | -4.33% |