日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
430.00 | 430.00 | 430.00 | 430.00 | 0.30K | 0.00% | |
430.00 | 430.00 | 430.00 | 430.00 | 0.03K | 0.00% | |
430.00 | 430.00 | 430.00 | 430.00 | 0.72K | 0.00% | |
430.00 | 430.00 | 430.00 | 430.00 | 0.03K | 0.00% | |
430.00 | 430.00 | 430.00 | 430.00 | 0.06K | 0.00% | |
430.00 | 430.00 | 430.00 | 430.00 | 0.03K | 0.00% | |
430.00 | 430.00 | 430.00 | 430.00 | 0.05K | -4.44% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.52K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.05K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.38K | -3.02% | |
464.00 | 530.00 | 530.00 | 463.00 | 19.13K | -12.45% | |
530.00 | 530.00 | 530.00 | 530.00 | 0.04K | 0.00% | |
530.00 | 530.00 | 530.00 | 530.00 | 0.06K | +5.79% | |
501.00 | 501.00 | 501.00 | 501.00 | 0.04K | +0.20% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | -11.03% | |
562.00 | 500.00 | 580.00 | 500.00 | 0.13K | +24.06% | |
453.00 | 453.00 | 453.00 | 453.00 | 0.07K | +0.44% | |
451.00 | 451.00 | 451.00 | 451.00 | 0.08K | -9.62% | |
499.00 | 499.00 | 499.00 | 499.00 | 0.02K | -9.27% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.02K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.15K | +0.18% | |
549.00 | 549.00 | 549.00 | 549.00 | 0.02K | -14.88% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.06K | -0.77% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.02K | +6.04% | |
613.00 | 600.00 | 639.00 | 600.00 | 0.12K | -5.55% | |
649.00 | 645.00 | 649.00 | 645.00 | 0.04K | +0.62% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.03K | +2.87% | |
627.00 | 625.00 | 649.00 | 625.00 | 0.43K | +6.27% | |
590.00 | 590.00 | 590.00 | 590.00 | 0.11K | +37.21% |