日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,749.0 | 2,730.5 | 2,767.0 | 2,722.0 | 141.20K | -0.85% | |
2,749.0 | 2,730.5 | 2,767.0 | 2,722.0 | 141.20K | -0.85% | |
2,772.5 | 2,775.5 | 2,790.5 | 2,743.5 | 181.20K | -0.11% | |
2,772.5 | 2,775.5 | 2,790.5 | 2,743.5 | 181.20K | -0.11% | |
2,775.5 | 2,800.0 | 2,859.0 | 2,773.5 | 301.50K | +0.27% | |
2,775.5 | 2,800.0 | 2,859.0 | 2,773.5 | 301.50K | +0.27% | |
2,768.0 | 2,737.5 | 2,777.5 | 2,737.0 | 219.90K | +0.49% | |
2,768.0 | 2,737.5 | 2,777.5 | 2,737.0 | 219.90K | +0.49% | |
2,754.5 | 2,719.0 | 2,754.5 | 2,712.0 | 240.50K | +0.99% | |
2,754.5 | 2,719.0 | 2,754.5 | 2,712.0 | 240.50K | +0.99% | |
2,727.5 | 2,725.5 | 2,736.0 | 2,708.5 | 195.20K | -0.27% | |
2,727.5 | 2,725.5 | 2,736.0 | 2,708.5 | 195.20K | -0.27% | |
2,735.0 | 2,784.5 | 2,797.0 | 2,705.5 | 270.70K | -1.12% | |
2,735.0 | 2,784.5 | 2,797.0 | 2,705.5 | 270.70K | -1.12% | |
2,766.0 | 2,765.0 | 2,776.5 | 2,738.5 | 233.90K | +0.95% | |
2,766.0 | 2,765.0 | 2,776.5 | 2,738.5 | 233.90K | +0.95% | |
2,740.0 | 2,711.0 | 2,744.0 | 2,695.0 | 304.90K | +0.02% | |
2,740.0 | 2,711.0 | 2,744.0 | 2,695.0 | 304.90K | +0.02% | |
2,739.5 | 2,650.0 | 2,784.0 | 2,629.0 | 687.20K | -5.14% | |
2,739.5 | 2,650.0 | 2,784.0 | 2,629.0 | 687.20K | -5.14% | |
2,888.0 | 2,920.0 | 2,929.0 | 2,869.5 | 311.10K | -0.62% | |
2,888.0 | 2,920.0 | 2,929.0 | 2,869.5 | 311.10K | -0.62% | |
2,906.0 | 2,875.0 | 2,916.5 | 2,875.0 | 357.60K | +5.71% | |
2,906.0 | 2,875.0 | 2,916.5 | 2,875.0 | 357.60K | +1.18% | |
2,872.0 | 2,887.0 | 2,887.5 | 2,852.5 | 333.50K | -1.24% | |
2,908.0 | 2,914.5 | 2,927.5 | 2,892.5 | 349.20K | +0.92% | |
2,881.5 | 2,869.0 | 2,890.5 | 2,861.5 | 202.30K | +0.59% | |
2,864.5 | 2,830.0 | 2,885.0 | 2,825.0 | 219.80K | +0.51% | |
2,850.0 | 2,812.0 | 2,850.0 | 2,796.5 | 181.70K | +2.93% | |
2,769.0 | 2,765.0 | 2,770.0 | 2,727.0 | 203.10K | +0.33% |