日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
81.320 | 81.700 | 81.800 | 79.310 | 3.87M | -1.36% | |
82.440 | 77.680 | 82.800 | 77.550 | 6.34M | +7.82% | |
76.460 | 76.980 | 78.000 | 71.150 | 7.53M | +1.93% | |
75.010 | 76.170 | 76.540 | 73.060 | 7.99M | -1.39% | |
76.070 | 74.030 | 76.270 | 73.640 | 19.17M | +3.13% | |
73.760 | 77.200 | 78.880 | 73.020 | 7.40M | -4.74% | |
77.430 | 73.350 | 78.500 | 72.340 | 6.95M | +9.74% | |
70.560 | 71.990 | 73.070 | 70.030 | 6.63M | -3.36% | |
73.010 | 73.000 | 74.580 | 72.000 | 4.55M | +1.64% | |
71.830 | 70.710 | 73.590 | 69.270 | 10.79M | +1.34% | |
70.880 | 72.520 | 72.550 | 67.920 | 5.53M | -3.72% | |
73.620 | 70.950 | 74.910 | 70.040 | 8.13M | +2.75% | |
71.650 | 64.530 | 72.490 | 64.530 | 11.63M | +10.88% | |
64.620 | 62.000 | 64.790 | 61.690 | 7.28M | +4.07% | |
62.090 | 64.510 | 65.300 | 61.830 | 4.73M | -3.75% | |
64.510 | 63.480 | 65.000 | 62.220 | 9.36M | +1.21% | |
63.740 | 64.050 | 64.660 | 63.270 | 16.08M | -0.11% | |
63.810 | 65.900 | 65.900 | 63.330 | 4.67M | -3.17% | |
65.900 | 66.000 | 66.640 | 65.330 | 9.26M | +0.66% | |
65.470 | 65.850 | 66.490 | 64.560 | 5.66M | +0.46% | |
65.170 | 66.180 | 67.320 | 64.490 | 6.22M | -1.66% | |
66.270 | 65.070 | 66.800 | 64.640 | 5.87M | +0.59% | |
65.880 | 67.020 | 67.190 | 64.610 | 5.99M | -2.04% | |
67.250 | 66.280 | 69.050 | 65.250 | 7.46M | +1.30% | |
66.390 | 69.210 | 69.210 | 66.040 | 5.11M | -3.60% | |
68.870 | 71.780 | 71.940 | 68.510 | 4.69M | -4.61% | |
72.200 | 73.070 | 73.460 | 71.890 | 3.83M | -1.96% | |
73.640 | 73.460 | 73.860 | 72.550 | 3.57M | -1.30% | |
74.610 | 73.960 | 75.650 | 72.070 | 4.16M | +1.90% | |
73.220 | 69.030 | 73.500 | 68.650 | 3.54M | -9.96% |