日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,835.0 | 2,861.0 | 2,882.0 | 2,805.0 | 17.50K | -0.91% | |
2,835.0 | 2,861.0 | 2,882.0 | 2,805.0 | 17.50K | -0.91% | |
2,861.0 | 2,784.0 | 2,870.0 | 2,771.0 | 16.10K | +1.53% | |
2,861.0 | 2,784.0 | 2,870.0 | 2,771.0 | 16.10K | +1.53% | |
2,818.0 | 2,843.0 | 2,875.0 | 2,803.0 | 15.50K | -1.61% | |
2,818.0 | 2,843.0 | 2,875.0 | 2,803.0 | 15.50K | -1.61% | |
2,864.0 | 2,925.0 | 2,970.0 | 2,848.0 | 22.00K | -2.05% | |
2,864.0 | 2,925.0 | 2,970.0 | 2,848.0 | 22.00K | -2.05% | |
2,924.0 | 2,967.0 | 2,979.0 | 2,915.0 | 20.50K | -1.35% | |
2,924.0 | 2,967.0 | 2,979.0 | 2,915.0 | 20.50K | -1.35% | |
2,964.0 | 2,867.0 | 2,980.0 | 2,850.0 | 28.80K | +3.82% | |
2,964.0 | 2,867.0 | 2,980.0 | 2,850.0 | 28.80K | +3.82% | |
2,855.0 | 2,812.0 | 2,898.0 | 2,768.0 | 23.70K | +2.07% | |
2,855.0 | 2,812.0 | 2,898.0 | 2,768.0 | 23.70K | +2.07% | |
2,797.0 | 2,800.0 | 2,846.0 | 2,762.0 | 20.00K | -0.71% | |
2,797.0 | 2,800.0 | 2,846.0 | 2,762.0 | 20.00K | -0.71% | |
2,817.0 | 2,902.0 | 2,917.0 | 2,817.0 | 21.90K | -2.05% | |
2,817.0 | 2,902.0 | 2,917.0 | 2,817.0 | 21.90K | -2.05% | |
2,876.0 | 2,829.0 | 2,886.0 | 2,799.0 | 28.50K | +2.53% | |
2,876.0 | 2,829.0 | 2,886.0 | 2,799.0 | 28.50K | +2.53% | |
2,805.0 | 2,700.0 | 2,847.0 | 2,692.0 | 46.50K | +3.43% | |
2,805.0 | 2,700.0 | 2,847.0 | 2,692.0 | 46.50K | +3.43% | |
2,712.0 | 2,689.0 | 2,712.0 | 2,670.0 | 25.50K | -4.34% | |
2,712.0 | 2,689.0 | 2,712.0 | 2,670.0 | 25.50K | +0.97% | |
2,686.0 | 2,668.0 | 2,709.0 | 2,635.0 | 13.10K | +0.67% | |
2,668.0 | 2,681.0 | 2,755.0 | 2,668.0 | 19.50K | -0.89% | |
2,692.0 | 2,620.0 | 2,700.0 | 2,620.0 | 21.30K | +3.02% | |
2,613.0 | 2,664.0 | 2,673.0 | 2,609.0 | 21.60K | -1.91% | |
2,664.0 | 2,696.0 | 2,696.0 | 2,660.0 | 12.90K | -1.77% | |
2,712.0 | 2,749.0 | 2,749.0 | 2,709.0 | 14.60K | +0.22% |