日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,405.0 | 1,404.0 | 1,405.0 | 1,390.0 | 3.20K | +0.43% | |
1,405.0 | 1,404.0 | 1,405.0 | 1,390.0 | 3.20K | +0.43% | |
1,399.0 | 1,375.0 | 1,413.0 | 1,366.0 | 5.80K | +1.67% | |
1,399.0 | 1,375.0 | 1,413.0 | 1,366.0 | 5.80K | +1.67% | |
1,376.0 | 1,409.0 | 1,409.0 | 1,375.0 | 4.50K | -1.36% | |
1,376.0 | 1,409.0 | 1,409.0 | 1,375.0 | 4.50K | -1.36% | |
1,395.0 | 1,408.0 | 1,408.0 | 1,389.0 | 4.10K | -0.64% | |
1,395.0 | 1,408.0 | 1,408.0 | 1,389.0 | 4.10K | -0.64% | |
1,404.0 | 1,380.0 | 1,410.0 | 1,380.0 | 4.50K | +1.81% | |
1,404.0 | 1,380.0 | 1,410.0 | 1,380.0 | 4.50K | +1.81% | |
1,379.0 | 1,378.0 | 1,414.0 | 1,377.0 | 12.20K | +2.07% | |
1,379.0 | 1,378.0 | 1,414.0 | 1,377.0 | 12.20K | +2.07% | |
1,351.0 | 1,368.0 | 1,368.0 | 1,351.0 | 1.60K | -0.52% | |
1,351.0 | 1,368.0 | 1,368.0 | 1,351.0 | 1.60K | -0.52% | |
1,358.0 | 1,392.0 | 1,398.0 | 1,358.0 | 3.40K | -2.44% | |
1,358.0 | 1,392.0 | 1,398.0 | 1,358.0 | 3.40K | -2.44% | |
1,392.0 | 1,390.0 | 1,400.0 | 1,385.0 | 4.90K | -0.57% | |
1,392.0 | 1,390.0 | 1,400.0 | 1,385.0 | 4.90K | -0.57% | |
1,400.0 | 1,408.0 | 1,408.0 | 1,385.0 | 4.80K | -0.36% | |
1,400.0 | 1,408.0 | 1,408.0 | 1,385.0 | 4.80K | -0.36% | |
1,405.0 | 1,378.0 | 1,409.0 | 1,378.0 | 4.90K | +2.11% | |
1,405.0 | 1,378.0 | 1,409.0 | 1,378.0 | 4.90K | +2.11% | |
1,376.0 | 1,398.0 | 1,408.0 | 1,374.0 | 8.10K | -2.06% | |
1,376.0 | 1,398.0 | 1,408.0 | 1,374.0 | 8.10K | 0.00% | |
1,376.0 | 1,399.0 | 1,432.0 | 1,356.0 | 15.90K | +1.40% | |
1,357.0 | 1,359.0 | 1,359.0 | 1,345.0 | 3.80K | -0.15% | |
1,359.0 | 1,350.0 | 1,360.0 | 1,347.0 | 2.60K | +1.34% | |
1,341.0 | 1,341.0 | 1,345.0 | 1,337.0 | 1.40K | +0.07% | |
1,340.0 | 1,341.0 | 1,356.0 | 1,332.0 | 9.90K | -0.74% | |
1,350.0 | 1,359.0 | 1,359.0 | 1,341.0 | 3.20K | -0.66% |