日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.5700 | 5.5100 | 5.5800 | 5.5100 | 1.50K | +7.32% | |
5.5700 | 5.5100 | 5.5800 | 5.5100 | 1.50K | +7.32% | |
5.1900 | 5.1296 | 5.2100 | 5.1200 | 3.35K | +8.58% | |
5.1900 | 5.1296 | 5.2100 | 5.1200 | 3.35K | +8.58% | |
4.7800 | 4.7000 | 4.7800 | 4.6900 | 2.95K | -3.24% | |
4.7800 | 4.7000 | 4.7800 | 4.6900 | 2.95K | -3.24% | |
4.9400 | 5.0000 | 5.0000 | 4.9200 | 3.90K | -1.79% | |
4.9400 | 5.0000 | 5.0000 | 4.9200 | 3.90K | -1.79% | |
5.0300 | 5.0900 | 5.0900 | 5.0300 | 1.20K | -7.20% | |
5.0300 | 5.0900 | 5.0900 | 5.0300 | 1.20K | -7.20% | |
5.4200 | 5.4600 | 5.4600 | 5.4200 | 5.10K | +1.12% | |
5.4200 | 5.4600 | 5.4600 | 5.4200 | 5.10K | +1.12% | |
5.3600 | 5.3600 | 5.3600 | 5.3600 | 1.00K | -1.60% | |
5.4473 | 5.4473 | 5.4473 | 5.4399 | 1.00K | +2.78% | |
5.3000 | 5.3000 | 5.3000 | 5.3000 | 1.00K | +0.57% | |
5.2700 | 5.2700 | 5.2700 | 5.2700 | 1.00K | -0.65% | |
5.3043 | 5.2821 | 5.3043 | 5.2821 | 1.45K | +1.03% | |
5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.10K | -2.05% | |
5.3600 | 5.3600 | 5.3600 | 5.3600 | 1.30K | -0.37% | |
5.3800 | 5.5500 | 5.5500 | 5.3800 | 7.85K | -4.27% | |
5.6200 | 5.8227 | 5.8400 | 5.6200 | 2.80K | -2.94% | |
5.7900 | 5.6400 | 5.8400 | 5.6400 | 2.40K | -3.66% | |
6.0100 | 5.9377 | 6.0100 | 5.9377 | 0.70K | -1.80% | |
6.1200 | 6.1200 | 6.1200 | 6.1200 | 0.10K | -2.08% | |
6.2500 | 6.2500 | 6.2500 | 6.2500 | 5.00K | +1.63% | |
6.1500 | 6.1500 | 6.1500 | 6.1441 | 5.25K | -2.38% | |
6.3000 | 6.3000 | 6.3000 | 6.3000 | 5.50K | +2.77% | |
6.1300 | 6.1700 | 6.1700 | 6.1100 | 3.80K | -1.13% | |
6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.10K | +0.65% | |
6.1600 | 6.0900 | 6.1600 | 6.0900 | 4.60K | +10.59% |