日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,560 | 12,310 | 12,630 | 12,560 | 0.00K | -0.55% | |
12,560 | 12,310 | 12,630 | 12,560 | 0.00K | -0.55% | |
12,630 | 12,910 | 12,960 | 12,540 | 0.17K | -2.55% | |
12,630 | 12,910 | 12,960 | 12,540 | 0.17K | -2.55% | |
12,960 | 13,600 | 13,600 | 12,900 | 0.65K | -6.29% | |
12,960 | 13,600 | 13,600 | 12,900 | 0.65K | -6.29% | |
13,830 | 13,690 | 13,830 | 13,690 | 0.01K | +0.36% | |
13,830 | 13,690 | 13,830 | 13,690 | 0.01K | +0.36% | |
13,780 | 13,760 | 13,990 | 13,760 | 0.03K | -1.50% | |
13,780 | 13,760 | 13,990 | 13,760 | 0.03K | -1.50% | |
13,990 | 13,910 | 13,990 | 13,910 | 0.00K | -0.21% | |
13,990 | 13,910 | 13,990 | 13,910 | 0.00K | -0.21% | |
14,020 | 14,000 | 14,020 | 14,000 | 0.01K | -0.14% | |
14,020 | 14,000 | 14,020 | 14,000 | 0.01K | -0.14% | |
14,040 | 14,040 | 14,040 | 14,040 | 0.01K | 0.00% | |
14,040 | 14,040 | 14,040 | 14,040 | 0.01K | 0.00% | |
14,040 | 13,940 | 14,140 | 13,940 | 0.23K | +0.72% | |
14,040 | 13,940 | 14,140 | 13,940 | 0.23K | +0.72% | |
13,940 | 14,080 | 14,100 | 13,750 | 0.93K | +1.38% | |
13,940 | 14,080 | 14,100 | 13,750 | 0.93K | +1.38% | |
13,750 | 13,690 | 13,890 | 13,690 | 1.30K | -1.01% | |
13,750 | 13,690 | 13,890 | 13,690 | 1.30K | -1.01% | |
13,890 | 13,880 | 13,890 | 13,880 | 0.07K | +1.46% | |
13,890 | 13,880 | 13,890 | 13,880 | 0.07K | +1.46% | |
13,690 | 13,690 | 13,690 | 13,680 | 0.07K | 0.00% | |
13,690 | 13,690 | 13,690 | 13,680 | 0.07K | 0.00% | |
13,690 | 13,670 | 13,900 | 13,670 | 0.37K | +0.07% | |
13,690 | 13,670 | 13,900 | 13,670 | 0.37K | +0.07% | |
13,680 | 13,600 | 13,700 | 13,410 | 0.80K | +2.86% | |
13,680 | 13,600 | 13,700 | 13,410 | 0.80K | +8.92% |