日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.00K | +14.29% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 79.00K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 79.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 95.72K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 95.72K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 60.00K | -20.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 60.00K | -20.00% | |
0.0500 | 0.0350 | 0.0500 | 0.0300 | 51.00K | +66.67% | |
0.0500 | 0.0350 | 0.0500 | 0.0300 | 51.00K | +66.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 90.00K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 90.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 263.00K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 263.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 80.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 80.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 320.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 320.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 335.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 102.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 34.00K | +66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 590.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 45.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 276.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.10K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 141.00K | 0.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 219.00K | -50.00% |