日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0599 | 0.0472 | 0.0599 | 0.0472 | 10.60K | +0.67% | |
0.0599 | 0.0472 | 0.0599 | 0.0472 | 10.60K | +0.67% | |
0.0595 | 0.0550 | 0.0595 | 0.0550 | 66.08K | +1.54% | |
0.0595 | 0.0550 | 0.0595 | 0.0550 | 66.08K | +1.54% | |
0.0586 | 0.0456 | 0.0587 | 0.0432 | 289.50K | +30.22% | |
0.0586 | 0.0456 | 0.0587 | 0.0432 | 289.50K | +30.22% | |
0.0450 | 0.0401 | 0.0450 | 0.0401 | 65.10K | +18.11% | |
0.0450 | 0.0401 | 0.0450 | 0.0401 | 65.10K | +18.11% | |
0.0381 | 0.0395 | 0.0408 | 0.0381 | 28.00K | -8.19% | |
0.0381 | 0.0395 | 0.0408 | 0.0381 | 28.00K | -8.19% | |
0.0415 | 0.0405 | 0.0427 | 0.0375 | 123.70K | -5.68% | |
0.0415 | 0.0405 | 0.0427 | 0.0375 | 123.70K | -5.68% | |
0.0440 | 0.0375 | 0.0444 | 0.0375 | 309.98K | +17.33% | |
0.0440 | 0.0375 | 0.0444 | 0.0375 | 309.98K | +17.33% | |
0.0375 | 0.0375 | 0.0510 | 0.0375 | 142.82K | -16.67% | |
0.0375 | 0.0375 | 0.0510 | 0.0375 | 142.82K | -16.67% | |
0.0450 | 0.0462 | 0.0462 | 0.0450 | 28.00K | -11.42% | |
0.0450 | 0.0462 | 0.0462 | 0.0450 | 28.00K | -11.42% | |
0.0508 | 0.0522 | 0.0522 | 0.0508 | 3.90K | +1.40% | |
0.0508 | 0.0522 | 0.0522 | 0.0508 | 3.90K | +1.40% | |
0.0501 | 0.0551 | 0.0551 | 0.0501 | 50.50K | +0.20% | |
0.0501 | 0.0551 | 0.0551 | 0.0501 | 50.50K | +0.20% | |
0.0500 | 0.0489 | 0.0500 | 0.0478 | 75.40K | +8.23% | |
0.0500 | 0.0489 | 0.0500 | 0.0478 | 75.40K | +8.23% | |
0.0462 | 0.0462 | 0.0462 | 0.0462 | 2.28K | 0.00% | |
0.0462 | 0.0462 | 0.0462 | 0.0462 | 2.28K | 0.00% | |
0.0462 | 0.0480 | 0.0480 | 0.0462 | 16.00K | -5.71% | |
0.0462 | 0.0480 | 0.0480 | 0.0462 | 16.00K | -5.71% | |
0.0490 | 0.0490 | 0.0500 | 0.0490 | 44.00K | -18.20% | |
0.0490 | 0.0490 | 0.0500 | 0.0490 | 44.00K | -2.97% |