日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,083.00 | 1,048.00 | 1,083.00 | 1,048.00 | 0.15K | 0.00% | |
1,083.00 | 1,048.00 | 1,083.00 | 1,048.00 | 0.15K | 0.00% | |
1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.01K | 0.00% | |
1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.01K | 0.00% | |
1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | +0.28% | ||
1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | +0.28% | ||
1,080.00 | 1,070.00 | 1,080.00 | 1,050.00 | 0.23K | 0.00% | |
1,080.00 | 1,070.00 | 1,080.00 | 1,050.00 | 0.23K | 0.00% | |
1,080.00 | 1,041.00 | 1,080.00 | 1,041.00 | 0.18K | 0.00% | |
1,080.00 | 1,041.00 | 1,080.00 | 1,041.00 | 0.18K | 0.00% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.00% | ||
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.00% | ||
1,080.00 | 1,075.00 | 1,080.00 | 1,075.00 | 0.18K | 0.00% | |
1,080.00 | 1,075.00 | 1,080.00 | 1,075.00 | 0.18K | 0.00% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,038.00 | 0.03K | 0.00% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,038.00 | 0.03K | 0.00% | |
1,080.00 | 1,075.00 | 1,080.00 | 1,050.00 | 0.13K | +0.47% | |
1,080.00 | 1,075.00 | 1,080.00 | 1,050.00 | 0.13K | +0.47% | |
1,075.00 | 1,080.00 | 1,080.00 | 1,075.00 | 0.02K | 0.00% | |
1,075.00 | 1,080.00 | 1,080.00 | 1,075.00 | 0.02K | 0.00% | |
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.03K | 0.00% | |
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.03K | 0.00% | |
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.01K | 0.00% | |
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.01K | 0.00% | |
1,075.00 | 1,025.00 | 1,080.00 | 1,025.00 | 0.07K | 0.00% | |
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.14K | 0.00% | |
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.03K | 0.00% | |
1,075.00 | 1,075.00 | 1,080.00 | 1,022.00 | 0.14K | 0.00% | |
1,075.00 | 1,022.00 | 1,075.00 | 1,020.00 | 0.19K | 0.00% | |
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.01K | -0.74% |