日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
513.00 | 515.00 | 527.00 | 508.00 | 702.59K | +0.49% | |
513.00 | 515.00 | 527.00 | 508.00 | 702.59K | +0.49% | |
510.50 | 550.00 | 553.50 | 508.50 | 1.37M | -8.51% | |
510.50 | 550.00 | 553.50 | 508.50 | 1.37M | -8.51% | |
558.00 | 549.00 | 575.00 | 540.00 | 1.37M | +3.33% | |
558.00 | 549.00 | 575.00 | 540.00 | 1.37M | +3.33% | |
540.00 | 555.00 | 559.50 | 532.50 | 1.07M | -1.10% | |
540.00 | 555.00 | 559.50 | 532.50 | 1.07M | -1.10% | |
546.00 | 593.00 | 650.00 | 539.00 | 3.33M | -7.61% | |
546.00 | 593.00 | 650.00 | 539.00 | 3.33M | -7.61% | |
591.00 | 563.00 | 608.50 | 553.50 | 1.50M | +5.72% | |
591.00 | 563.00 | 608.50 | 553.50 | 1.50M | +5.72% | |
559.00 | 553.00 | 581.50 | 546.50 | 1.21M | +1.54% | |
559.00 | 553.00 | 581.50 | 546.50 | 1.21M | +1.54% | |
550.50 | 586.00 | 598.00 | 550.50 | 1.22M | -3.67% | |
550.50 | 586.00 | 598.00 | 550.50 | 1.22M | -3.67% | |
571.50 | 591.00 | 620.50 | 561.50 | 1.54M | -5.22% | |
571.50 | 591.00 | 620.50 | 561.50 | 1.54M | -5.22% | |
603.00 | 615.00 | 628.00 | 571.50 | 2.42M | +4.96% | |
603.00 | 615.00 | 628.00 | 571.50 | 2.42M | +4.96% | |
574.50 | 523.50 | 574.50 | 508.50 | 1.48M | +9.95% | |
574.50 | 523.50 | 574.50 | 508.50 | 1.48M | +9.95% | |
522.50 | 537.00 | 569.00 | 510.50 | 1.93M | -2.15% | |
522.50 | 537.00 | 569.00 | 510.50 | 1.93M | -2.15% | |
534.00 | 490.00 | 534.00 | 490.00 | 1.94M | +9.99% | |
534.00 | 490.00 | 534.00 | 490.00 | 1.94M | +9.99% | |
485.50 | 445.25 | 485.50 | 443.75 | 946.95K | +9.97% | |
485.50 | 445.25 | 485.50 | 443.75 | 946.95K | +9.97% | |
441.50 | 441.50 | 441.50 | 439.25 | 433.89K | -13.94% | |
441.50 | 441.50 | 441.50 | 439.25 | 433.89K | +9.96% |