日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0590 | 0.0600 | 0.0625 | 0.0575 | 60.15K | -1.67% | |
0.0600 | 0.0568 | 0.0650 | 0.0568 | 32.66K | -5.36% | |
0.0634 | 0.0648 | 0.0648 | 0.0634 | 8.25K | +6.91% | |
0.0593 | 0.0625 | 0.0662 | 0.0592 | 262.05K | -1.17% | |
0.0600 | 0.0625 | 0.0625 | 0.0600 | 31.00K | -2.60% | |
0.0616 | 0.0635 | 0.0650 | 0.0615 | 79.98K | -2.69% | |
0.0633 | 0.0700 | 0.0700 | 0.0614 | 46.58K | -2.62% | |
0.0650 | 0.0636 | 0.0650 | 0.0635 | 66.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.00% | ||
0.0650 | 0.0620 | 0.0650 | 0.0600 | 34.74K | +2.20% | |
0.0636 | 0.0600 | 0.0636 | 0.0600 | 3.00K | -0.62% | |
0.0640 | 0.0610 | 0.0693 | 0.0580 | 224.29K | -6.43% | |
0.0684 | 0.0546 | 0.0695 | 0.0546 | 305.77K | +8.57% | |
0.0630 | 0.0650 | 0.0650 | 0.0610 | 190.86K | -3.08% | |
0.0650 | 0.0648 | 0.0650 | 0.0625 | 137.00K | 0.00% | |
0.0650 | 0.0653 | 0.0653 | 0.0625 | 83.75K | 0.00% | |
0.0650 | 0.0625 | 0.0673 | 0.0580 | 717.30K | +4.00% | |
0.0625 | 0.0650 | 0.0650 | 0.0600 | 2.79K | -4.14% | |
0.0652 | 0.0600 | 0.0652 | 0.0600 | 0.40K | +6.89% | |
0.0610 | 0.0600 | 0.0652 | 0.0600 | 115.65K | -7.58% | |
0.0660 | 0.0670 | 0.0730 | 0.0614 | 11.49K | -4.35% | |
0.0690 | 0.0800 | 0.0800 | 0.0661 | 95.40K | -9.21% | |
0.0760 | 0.0611 | 0.0760 | 0.0582 | 966.72K | +24.59% | |
0.0610 | 0.0524 | 0.0660 | 0.0510 | 541.92K | +10.91% | |
0.0550 | 0.0500 | 0.0579 | 0.0500 | 302.50K | +10.00% | |
0.0500 | 0.0510 | 0.0579 | 0.0436 | 397.29K | -1.96% | |
0.0510 | 0.0540 | 0.0579 | 0.0400 | 141.26K | -4.67% | |
0.0535 | 0.0468 | 0.0535 | 0.0468 | 32.30K | +14.32% | |
0.0468 | 0.0436 | 0.0468 | 0.0436 | 60.00K | +7.34% | |
0.0436 | 0.0468 | 0.0468 | 0.0436 | 39.40K | -26.10% |