日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,411.00 | 1,400.00 | 1,469.00 | 1,400.00 | 0.83K | +0.79% | |
1,411.00 | 1,400.00 | 1,469.00 | 1,400.00 | 0.83K | +0.79% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.25K | -6.35% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.25K | -6.35% | |
1,495.00 | 1,450.00 | 1,500.00 | 1,450.00 | 1.47K | -0.33% | |
1,495.00 | 1,450.00 | 1,500.00 | 1,450.00 | 1.47K | -0.33% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.34K | +7.14% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.34K | +7.14% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.08K | +0.29% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.08K | +0.29% | |
1,396.00 | 1,356.00 | 1,420.00 | 1,355.00 | 0.63K | +3.25% | |
1,396.00 | 1,356.00 | 1,420.00 | 1,355.00 | 0.63K | +3.25% | |
1,352.00 | 1,356.00 | 1,356.00 | 1,350.00 | 0.27K | -7.21% | |
1,352.00 | 1,356.00 | 1,356.00 | 1,350.00 | 0.27K | -7.21% | |
1,457.00 | 1,460.00 | 1,460.00 | 1,445.00 | 0.16K | +0.48% | |
1,457.00 | 1,460.00 | 1,460.00 | 1,445.00 | 0.16K | +0.48% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.18K | +0.07% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.18K | +0.07% | |
1,449.00 | 1,448.00 | 1,450.00 | 1,448.00 | 0.14K | +8.62% | |
1,449.00 | 1,448.00 | 1,450.00 | 1,448.00 | 0.14K | +8.62% | |
1,334.00 | 1,340.00 | 1,340.00 | 1,330.00 | 0.18K | -1.19% | |
1,334.00 | 1,340.00 | 1,340.00 | 1,330.00 | 0.18K | -1.19% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.03K | +5.63% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.03K | +5.63% | |
1,278.00 | 1,250.00 | 1,300.00 | 1,250.00 | 1.26K | +3.48% | |
1,235.00 | 1,200.00 | 1,250.00 | 1,200.00 | 0.65K | +15.21% | |
1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.08K | -2.99% | |
1,105.00 | 1,110.00 | 1,110.00 | 1,100.00 | 0.10K | -9.50% | |
1,221.00 | 1,036.00 | 1,249.00 | 1,036.00 | 0.53K | +17.86% | |
1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.10K | -26.58% |